1,419.53
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,317.98 | 1,317.98 | 1,317.98 | 1,317.98 | 107,966.7K |
| 10:00 | 1,317.62 | 1,317.82 | 1,315.18 | 1,315.18 | 132,923.8K |
| 10:05 | 1,314.18 | 1,314.96 | 1,314.18 | 1,314.41 | 90,683.0K |
| 10:10 | 1,313.78 | 1,313.78 | 1,309.61 | 1,309.61 | 101,096.8K |
| 10:15 | 1,310.92 | 1,312.12 | 1,310.79 | 1,310.79 | 101,678.3K |
| 10:20 | 1,308.55 | 1,309.47 | 1,308.55 | 1,309.28 | 71,627.4K |
| 10:25 | 1,308.33 | 1,308.33 | 1,305.93 | 1,307.01 | 58,389.2K |
| 10:30 | 1,306.51 | 1,306.51 | 1,305.59 | 1,306.20 | 46,097.0K |
| 10:35 | 1,306.67 | 1,307.28 | 1,306.67 | 1,307.28 | 44,490.4K |
| 10:40 | 1,307.23 | 1,307.53 | 1,306.63 | 1,306.63 | 59,603.5K |
| 10:45 | 1,306.39 | 1,307.42 | 1,306.19 | 1,306.40 | 37,704.6K |
| 10:50 | 1,306.13 | 1,306.13 | 1,304.33 | 1,304.33 | 46,651.6K |
| 10:55 | 1,304.03 | 1,304.12 | 1,303.39 | 1,303.68 | 68,731.9K |
| 11:00 | 1,303.01 | 1,304.12 | 1,303.01 | 1,303.81 | 29,924.2K |
| 11:05 | 1,304.04 | 1,304.25 | 1,303.58 | 1,303.58 | 20,005.6K |
| 11:10 | 1,304.06 | 1,305.19 | 1,304.06 | 1,304.85 | 38,213.4K |
| 11:15 | 1,304.16 | 1,305.72 | 1,304.16 | 1,305.36 | 36,763.7K |
| 11:20 | 1,305.42 | 1,307.42 | 1,305.42 | 1,307.42 | 35,705.0K |
| 11:25 | 1,307.32 | 1,307.99 | 1,306.69 | 1,307.49 | 20,757.3K |
| 11:30 | 1,308.42 | 1,308.90 | 1,308.08 | 1,308.08 | 28,749.0K |
| 11:35 | 1,308.08 | 1,308.08 | 1,306.21 | 1,306.21 | 68,439.2K |
| 11:40 | 1,306.23 | 1,306.28 | 1,305.88 | 1,306.28 | 38,710.7K |
| 11:45 | 1,306.83 | 1,310.77 | 1,306.83 | 1,309.54 | 63,408.7K |
| 11:50 | 1,310.41 | 1,310.44 | 1,309.36 | 1,310.08 | 12,515.0K |
| 11:55 | 1,310.01 | 1,310.26 | 1,309.20 | 1,310.26 | 16,936.3K |
| 12:00 | 1,310.49 | 1,310.60 | 1,309.77 | 1,310.16 | 23,247.6K |
| 12:05 | 1,310.39 | 1,311.04 | 1,309.77 | 1,310.17 | 39,404.4K |
| 12:10 | 1,311.27 | 1,311.48 | 1,310.45 | 1,310.45 | 16,088.6K |
| 12:15 | 1,310.77 | 1,310.88 | 1,309.61 | 1,309.61 | 10,406.3K |
| 12:20 | 1,310.41 | 1,311.25 | 1,310.41 | 1,310.79 | 16,622.6K |
| 12:25 | 1,310.10 | 1,310.30 | 1,309.69 | 1,309.79 | 16,180.8K |
| 12:30 | 1,310.34 | 1,310.34 | 1,310.34 | 1,310.34 | 799.4K |
| 12:35 | 1,310.34 | 1,310.34 | 1,310.34 | 1,310.34 | 0.0K |
| 12:40 | 1,310.34 | 1,310.34 | 1,310.34 | 1,310.34 | 0.0K |
| 12:45 | 1,310.34 | 1,310.34 | 1,310.34 | 1,310.34 | 0.0K |
| 12:50 | 1,310.34 | 1,310.34 | 1,310.34 | 1,310.34 | 0.0K |
| 12:55 | 1,310.34 | 1,310.34 | 1,310.34 | 1,310.34 | 0.0K |
| 13:00 | 1,310.34 | 1,310.34 | 1,310.34 | 1,310.34 | 0.0K |
| 13:05 | 1,310.34 | 1,310.34 | 1,310.34 | 1,310.34 | 0.0K |
| 13:10 | 1,310.34 | 1,310.34 | 1,310.34 | 1,310.34 | 0.0K |
| 13:15 | 1,310.34 | 1,310.34 | 1,310.34 | 1,310.34 | 0.0K |
| 13:20 | 1,310.34 | 1,310.34 | 1,310.34 | 1,310.34 | 0.0K |
| 13:25 | 1,310.34 | 1,310.34 | 1,310.34 | 1,310.34 | 0.0K |
| 13:30 | 1,310.34 | 1,310.34 | 1,310.34 | 1,310.34 | 0.0K |
| 13:35 | 1,310.34 | 1,310.34 | 1,310.34 | 1,310.34 | 0.0K |
| 13:40 | 1,310.34 | 1,310.34 | 1,310.34 | 1,310.34 | 0.0K |
| 13:45 | 1,310.34 | 1,310.34 | 1,310.34 | 1,310.34 | 0.0K |
| 13:50 | 1,310.34 | 1,310.34 | 1,310.34 | 1,310.34 | 0.0K |
| 13:55 | 1,310.34 | 1,310.34 | 1,309.52 | 1,309.52 | 31,170.2K |
| 14:00 | 1,308.37 | 1,308.37 | 1,307.02 | 1,307.02 | 46,802.4K |
| 14:05 | 1,306.00 | 1,306.22 | 1,305.99 | 1,306.09 | 13,333.6K |
| 14:10 | 1,305.68 | 1,307.44 | 1,305.68 | 1,307.21 | 16,106.1K |
| 14:15 | 1,308.05 | 1,308.09 | 1,306.80 | 1,306.80 | 25,495.9K |
| 14:20 | 1,307.36 | 1,307.36 | 1,305.99 | 1,307.05 | 28,480.8K |
| 14:25 | 1,307.51 | 1,308.25 | 1,305.97 | 1,307.16 | 11,551.0K |
| 14:30 | 1,307.43 | 1,309.16 | 1,307.08 | 1,308.63 | 24,281.3K |
| 14:35 | 1,308.56 | 1,308.90 | 1,308.47 | 1,308.90 | 14,563.6K |
| 14:40 | 1,308.55 | 1,308.76 | 1,308.39 | 1,308.42 | 38,076.4K |
| 14:45 | 1,308.58 | 1,310.33 | 1,307.91 | 1,309.77 | 31,612.0K |
| 14:50 | 1,310.35 | 1,310.67 | 1,309.36 | 1,310.38 | 28,171.1K |
| 14:55 | 1,310.20 | 1,310.20 | 1,308.54 | 1,310.11 | 16,510.9K |
| 15:00 | 1,307.70 | 1,309.14 | 1,307.70 | 1,308.00 | 16,127.9K |
| 15:05 | 1,307.71 | 1,308.82 | 1,307.34 | 1,307.56 | 18,801.3K |
| 15:10 | 1,307.11 | 1,308.61 | 1,307.11 | 1,308.33 | 15,293.5K |
| 15:15 | 1,307.48 | 1,308.70 | 1,306.97 | 1,307.95 | 13,062.1K |
| 15:20 | 1,308.63 | 1,308.63 | 1,307.76 | 1,308.10 | 13,606.5K |
| 15:25 | 1,307.96 | 1,308.62 | 1,306.73 | 1,308.05 | 20,445.9K |
| 15:30 | 1,306.58 | 1,308.07 | 1,306.58 | 1,306.94 | 16,326.0K |
| 15:35 | 1,307.86 | 1,308.11 | 1,306.47 | 1,306.54 | 19,377.4K |
| 15:40 | 1,306.98 | 1,307.27 | 1,306.59 | 1,306.59 | 15,566.7K |
| 15:45 | 1,307.23 | 1,307.42 | 1,305.15 | 1,306.01 | 18,716.5K |
| 15:50 | 1,306.27 | 1,306.27 | 1,305.64 | 1,305.97 | 38,222.3K |
| 15:55 | 1,308.20 | 1,308.20 | 1,304.79 | 1,305.58 | 14,390.9K |
| 16:00 | 1,305.89 | 1,305.89 | 1,305.00 | 1,305.63 | 26,750.1K |
| 16:05 | 1,305.65 | 1,306.28 | 1,305.65 | 1,305.71 | 25,763.0K |
| 16:10 | 1,305.25 | 1,305.72 | 1,305.17 | 1,305.56 | 29,094.3K |
| 16:15 | 1,305.33 | 1,306.02 | 1,305.06 | 1,306.02 | 55,649.4K |
| 16:20 | 1,305.06 | 1,306.01 | 1,304.04 | 1,304.04 | 49,372.7K |
| 16:25 | 1,305.37 | 1,305.71 | 1,304.90 | 1,304.90 | 42,709.6K |
| 16:30 | 1,306.90 | 1,306.90 | 1,306.90 | 1,306.90 | 1,224.7K |
| 16:35 | 1,306.90 | 1,306.90 | 1,306.18 | 1,306.18 | 186,266.3K |
| 16:40 | 1,306.18 | 1,306.18 | 1,306.18 | 1,306.18 | 0.0K |
| 17:45 | 1,306.18 | 1,306.18 | 1,306.18 | 1,306.18 | 0.0K |