FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ イギリス →
3,491.58
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 3,651.24 3,657.35 3,648.05 3,650.04 0.0K
08:05 3,650.67 3,650.67 3,646.78 3,646.78 0.0K
08:10 3,646.66 3,649.67 3,645.77 3,647.94 0.0K
08:15 3,648.14 3,648.46 3,645.80 3,647.38 0.0K
08:20 3,648.01 3,648.01 3,645.63 3,646.26 0.0K
08:25 3,644.36 3,647.06 3,644.36 3,645.31 0.0K
08:30 3,644.68 3,644.68 3,640.83 3,644.09 0.0K
08:35 3,646.72 3,648.44 3,646.72 3,648.44 0.0K
08:40 3,647.56 3,650.62 3,647.56 3,649.75 0.0K
08:45 3,650.00 3,650.38 3,647.61 3,650.38 0.0K
08:50 3,650.51 3,651.82 3,649.51 3,650.37 0.0K
08:55 3,651.00 3,652.32 3,651.00 3,651.44 0.0K
09:00 3,651.00 3,652.83 3,650.37 3,651.51 0.0K
09:05 3,652.71 3,653.34 3,650.57 3,650.69 0.0K
09:10 3,650.69 3,654.74 3,650.69 3,654.62 0.0K
09:15 3,654.37 3,654.74 3,653.16 3,653.48 0.0K
09:20 3,653.48 3,653.48 3,650.10 3,650.10 0.0K
09:25 3,650.10 3,651.92 3,650.10 3,651.04 0.0K
09:30 3,649.52 3,651.40 3,648.89 3,650.84 0.0K
09:35 3,649.57 3,649.57 3,646.82 3,646.82 0.0K
09:40 3,647.69 3,648.13 3,647.37 3,647.37 0.0K
09:45 3,647.25 3,647.25 3,646.61 3,646.61 0.0K
09:50 3,646.49 3,646.49 3,642.52 3,643.08 0.0K
09:55 3,642.21 3,645.63 3,641.77 3,645.63 0.0K
10:00 3,646.07 3,646.52 3,644.26 3,644.69 0.0K
10:05 3,646.45 3,646.45 3,646.24 3,646.24 0.0K
10:10 3,645.80 3,648.79 3,643.43 3,648.79 0.0K
10:15 3,649.42 3,651.09 3,648.55 3,651.09 0.0K
10:20 3,652.35 3,656.30 3,652.35 3,656.30 0.0K
10:25 3,655.43 3,655.43 3,651.98 3,652.61 0.0K
10:30 3,651.74 3,652.37 3,650.30 3,650.30 0.0K
10:35 3,650.30 3,650.30 3,647.96 3,649.03 0.0K
10:40 3,649.23 3,649.23 3,645.53 3,645.53 0.0K
10:45 3,645.09 3,645.09 3,643.27 3,643.27 0.0K
10:50 3,642.83 3,642.83 3,639.44 3,639.92 0.0K
10:55 3,639.71 3,639.71 3,637.97 3,638.56 0.0K
11:00 3,638.24 3,639.64 3,637.72 3,639.64 0.0K
11:05 3,639.20 3,639.20 3,635.75 3,636.18 0.0K
11:10 3,635.75 3,638.33 3,635.75 3,638.33 0.0K
11:15 3,638.77 3,638.77 3,635.31 3,635.31 0.0K
11:20 3,635.18 3,635.62 3,635.18 3,635.62 0.0K
11:25 3,634.75 3,634.75 3,633.62 3,634.50 0.0K
11:30 3,635.37 3,635.37 3,631.99 3,631.99 0.0K
11:35 3,633.26 3,633.26 3,630.67 3,630.67 0.0K
11:40 3,630.67 3,632.23 3,630.48 3,632.23 0.0K
11:45 3,632.67 3,632.67 3,632.35 3,632.35 0.0K
11:50 3,633.22 3,634.10 3,631.47 3,633.61 0.0K
11:55 3,633.42 3,633.61 3,632.98 3,633.61 0.0K
12:00 3,632.74 3,638.22 3,632.74 3,638.22 0.0K
12:05 3,638.86 3,640.81 3,638.86 3,640.81 0.0K
12:10 3,641.20 3,641.20 3,640.24 3,640.24 0.0K
12:15 3,641.12 3,644.29 3,641.12 3,644.29 0.0K
12:20 3,644.73 3,644.73 3,642.58 3,642.58 0.0K
12:25 3,642.46 3,643.73 3,641.15 3,643.73 0.0K
12:30 3,643.29 3,644.17 3,642.90 3,643.53 0.0K
12:35 3,642.66 3,643.73 3,641.59 3,643.73 0.0K
12:40 3,644.36 3,644.80 3,644.36 3,644.80 0.0K
12:45 3,644.36 3,644.36 3,640.28 3,640.72 0.0K
12:50 3,640.52 3,640.96 3,639.89 3,640.96 0.0K
12:55 3,641.40 3,642.16 3,641.40 3,642.16 0.0K
13:00 3,643.43 3,643.67 3,642.79 3,643.67 0.0K
13:05 3,644.11 3,646.05 3,644.11 3,646.05 0.0K
13:10 3,646.18 3,646.18 3,645.30 3,645.43 0.0K
13:15 3,646.69 3,646.90 3,643.49 3,643.49 0.0K
13:20 3,643.37 3,643.37 3,642.49 3,642.49 0.0K
13:25 3,642.05 3,642.49 3,641.86 3,641.86 0.0K
13:30 3,641.42 3,642.93 3,641.42 3,642.93 0.0K
13:35 3,642.29 3,642.49 3,641.86 3,642.49 0.0K
13:40 3,642.37 3,645.43 3,642.16 3,644.55 0.0K
13:45 3,644.36 3,644.36 3,643.48 3,643.48 0.0K
13:50 3,644.12 3,646.18 3,642.85 3,645.32 0.0K
13:55 3,644.92 3,647.55 3,644.73 3,647.55 0.0K
14:00 3,647.11 3,647.11 3,644.92 3,644.92 0.0K
14:05 3,644.48 3,646.05 3,644.48 3,644.48 0.0K
14:10 3,644.05 3,644.05 3,637.29 3,637.94 0.0K
14:15 3,638.82 3,639.89 3,638.82 3,639.89 0.0K
14:20 3,640.52 3,644.14 3,640.28 3,644.14 0.0K
14:25 3,643.27 3,643.27 3,640.76 3,641.19 0.0K
14:30 3,640.32 3,642.27 3,640.08 3,641.27 0.0K
14:35 3,641.39 3,646.16 3,641.39 3,645.60 0.0K
14:40 3,645.16 3,645.60 3,644.09 3,644.65 0.0K
14:45 3,645.72 3,648.91 3,645.09 3,648.91 0.0K
14:50 3,649.55 3,650.04 3,648.29 3,648.85 0.0K
14:55 3,649.29 3,653.25 3,649.16 3,653.25 0.0K
15:00 3,653.45 3,654.37 3,652.42 3,652.42 0.0K
15:05 3,654.17 3,654.17 3,650.84 3,650.84 0.0K
15:10 3,650.84 3,653.14 3,648.06 3,653.14 0.0K
15:15 3,653.35 3,655.24 3,653.35 3,655.04 0.0K
15:20 3,655.68 3,656.12 3,654.36 3,655.68 0.0K
15:25 3,655.88 3,657.36 3,655.88 3,656.29 0.0K
15:30 3,655.42 3,657.17 3,654.98 3,654.98 0.0K
15:35 3,654.54 3,654.54 3,650.63 3,650.63 0.0K
15:40 3,650.63 3,652.14 3,649.63 3,651.95 0.0K
15:45 3,652.38 3,652.38 3,649.80 3,650.01 0.0K
15:50 3,650.22 3,650.29 3,650.09 3,650.29 0.0K
15:55 3,649.66 3,652.34 3,649.32 3,651.71 0.0K
16:00 3,652.15 3,653.14 3,650.31 3,653.14 0.0K
16:05 3,652.50 3,653.70 3,652.50 3,652.63 0.0K
16:10 3,652.63 3,654.33 3,652.63 3,653.65 0.0K
16:15 3,653.46 3,653.67 3,651.44 3,652.07 0.0K
16:20 3,652.20 3,653.27 3,652.08 3,652.92 0.0K
16:25 3,653.35 3,655.53 3,652.51 3,654.27 0.0K
16:35 3,653.31 3,653.31 3,653.31 3,653.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし