FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ イギリス →
3,491.58
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 3,632.82 3,644.23 3,630.60 3,633.41 0.0K
08:05 3,633.41 3,639.94 3,633.41 3,638.86 0.0K
08:10 3,638.43 3,638.43 3,634.70 3,634.90 0.0K
08:15 3,634.69 3,634.69 3,633.82 3,634.26 0.0K
08:20 3,633.82 3,637.29 3,629.09 3,637.29 0.0K
08:25 3,636.65 3,636.65 3,633.30 3,633.30 0.0K
08:30 3,633.50 3,633.69 3,631.22 3,631.85 0.0K
08:35 3,631.66 3,631.66 3,627.64 3,631.58 0.0K
08:40 3,632.22 3,632.22 3,629.32 3,630.19 0.0K
08:45 3,629.75 3,629.87 3,627.29 3,628.16 0.0K
08:50 3,626.90 3,627.53 3,626.90 3,627.09 0.0K
08:55 3,626.84 3,626.84 3,625.58 3,625.58 0.0K
09:00 3,626.21 3,628.38 3,626.21 3,628.38 0.0K
09:05 3,628.18 3,628.81 3,627.49 3,627.49 0.0K
09:10 3,628.13 3,629.40 3,628.13 3,628.13 0.0K
09:15 3,628.13 3,628.13 3,627.69 3,627.81 0.0K
09:20 3,626.94 3,627.38 3,626.74 3,626.74 0.0K
09:25 3,626.11 3,626.11 3,625.23 3,625.23 0.0K
09:30 3,624.60 3,624.60 3,624.60 3,624.60 0.0K
09:35 3,624.60 3,627.22 3,624.60 3,626.79 0.0K
09:40 3,625.52 3,629.17 3,625.52 3,629.17 0.0K
09:45 3,629.61 3,632.63 3,629.61 3,632.63 0.0K
09:50 3,633.94 3,634.29 3,633.46 3,633.66 0.0K
09:55 3,633.54 3,633.54 3,631.39 3,631.83 0.0K
10:00 3,631.63 3,634.19 3,630.49 3,633.31 0.0K
10:05 3,634.19 3,636.14 3,634.19 3,635.27 0.0K
10:10 3,635.71 3,636.97 3,635.02 3,636.97 0.0K
10:15 3,637.18 3,638.45 3,637.18 3,638.01 0.0K
10:20 3,638.88 3,638.88 3,637.81 3,637.81 0.0K
10:25 3,639.52 3,644.13 3,639.52 3,644.13 0.0K
10:30 3,643.49 3,643.62 3,643.49 3,643.62 0.0K
10:35 3,643.62 3,645.57 3,643.62 3,645.13 0.0K
10:40 3,645.00 3,645.44 3,644.44 3,644.88 0.0K
10:45 3,644.88 3,644.88 3,643.17 3,643.17 0.0K
10:50 3,643.38 3,643.38 3,640.03 3,641.54 0.0K
10:55 3,641.10 3,641.30 3,640.66 3,641.30 0.0K
11:00 3,640.42 3,640.42 3,632.99 3,632.99 0.0K
11:05 3,632.80 3,632.80 3,631.05 3,631.92 0.0K
11:10 3,631.29 3,631.29 3,626.16 3,626.16 0.0K
11:15 3,626.80 3,628.70 3,626.80 3,627.42 0.0K
11:20 3,626.78 3,627.35 3,625.27 3,627.35 0.0K
11:25 3,626.71 3,627.59 3,626.71 3,627.59 0.0K
11:30 3,626.71 3,630.14 3,626.71 3,630.14 0.0K
11:35 3,629.50 3,630.38 3,628.19 3,628.63 0.0K
11:40 3,628.82 3,629.90 3,627.75 3,629.90 0.0K
11:45 3,629.46 3,629.46 3,629.02 3,629.02 0.0K
11:50 3,629.66 3,629.66 3,628.15 3,628.15 0.0K
11:55 3,627.71 3,627.71 3,626.88 3,627.08 0.0K
12:00 3,626.45 3,628.39 3,626.45 3,628.39 0.0K
12:05 3,628.83 3,632.29 3,628.83 3,630.78 0.0K
12:10 3,630.34 3,630.78 3,629.90 3,630.78 0.0K
12:15 3,631.22 3,631.85 3,631.22 3,631.85 0.0K
12:20 3,631.22 3,632.85 3,631.22 3,632.22 0.0K
12:25 3,633.27 3,634.33 3,632.41 3,634.33 0.0K
12:30 3,633.69 3,634.69 3,633.69 3,634.69 0.0K
12:35 3,635.57 3,636.78 3,635.57 3,636.78 0.0K
12:40 3,636.65 3,636.65 3,635.14 3,635.14 0.0K
12:45 3,634.70 3,634.70 3,633.70 3,634.58 0.0K
12:50 3,634.37 3,634.81 3,632.98 3,633.62 0.0K
12:55 3,634.06 3,634.45 3,633.18 3,633.69 0.0K
13:00 3,634.57 3,634.57 3,631.79 3,631.79 0.0K
13:05 3,632.43 3,634.33 3,632.43 3,632.86 0.0K
13:10 3,631.47 3,632.10 3,631.03 3,631.10 0.0K
13:15 3,629.84 3,629.84 3,628.33 3,628.33 0.0K
13:20 3,628.76 3,629.80 3,628.73 3,628.73 0.0K
13:25 3,627.22 3,628.10 3,625.51 3,628.10 0.0K
13:30 3,627.66 3,628.29 3,627.02 3,627.89 0.0K
13:35 3,628.33 3,628.76 3,628.33 3,628.76 0.0K
13:40 3,628.13 3,628.76 3,624.09 3,624.09 0.0K
13:45 3,623.46 3,623.46 3,616.66 3,617.72 0.0K
13:50 3,617.53 3,620.38 3,616.65 3,620.38 0.0K
13:55 3,619.75 3,621.38 3,619.75 3,620.32 0.0K
14:00 3,619.88 3,619.88 3,618.37 3,618.37 0.0K
14:05 3,617.94 3,618.81 3,617.94 3,617.98 0.0K
14:10 3,618.62 3,620.08 3,618.62 3,619.88 0.0K
14:15 3,619.88 3,620.96 3,619.69 3,620.32 0.0K
14:20 3,620.76 3,620.76 3,618.49 3,618.49 0.0K
14:25 3,618.05 3,618.05 3,614.79 3,614.84 0.0K
14:30 3,615.27 3,624.53 3,615.27 3,624.53 0.0K
14:35 3,624.97 3,626.92 3,624.97 3,625.41 0.0K
14:40 3,625.85 3,629.48 3,625.60 3,629.04 0.0K
14:45 3,628.40 3,628.40 3,626.24 3,626.68 0.0K
14:50 3,626.24 3,626.24 3,624.54 3,624.98 0.0K
14:55 3,624.35 3,627.71 3,624.35 3,627.71 0.0K
15:00 3,627.71 3,628.79 3,625.77 3,625.77 0.0K
15:05 3,624.45 3,624.45 3,619.61 3,620.05 0.0K
15:10 3,620.48 3,620.48 3,614.07 3,614.51 0.0K
15:15 3,614.07 3,615.26 3,613.88 3,614.63 0.0K
15:20 3,615.26 3,616.97 3,615.26 3,616.73 0.0K
15:25 3,616.29 3,617.16 3,615.26 3,617.16 0.0K
15:30 3,618.04 3,618.36 3,617.33 3,617.77 0.0K
15:35 3,617.97 3,618.79 3,617.28 3,618.48 0.0K
15:40 3,618.04 3,618.04 3,615.32 3,617.71 0.0K
15:45 3,618.14 3,618.78 3,617.34 3,617.34 0.0K
15:50 3,616.47 3,617.54 3,614.52 3,614.96 0.0K
15:55 3,614.75 3,614.98 3,612.15 3,613.40 0.0K
16:00 3,613.28 3,615.34 3,612.72 3,615.34 0.0K
16:05 3,615.14 3,616.65 3,613.87 3,616.65 0.0K
16:10 3,616.65 3,618.57 3,616.65 3,618.37 0.0K
16:15 3,618.59 3,619.24 3,617.75 3,618.60 0.0K
16:20 3,618.82 3,619.89 3,617.97 3,618.74 0.0K
16:25 3,618.96 3,619.91 3,617.35 3,618.21 0.0K
16:35 3,612.82 3,612.82 3,612.82 3,612.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし