3,506.55
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 3,091.34 | 3,108.27 | 3,091.34 | 3,108.27 | 0.0K |
| 08:05 | 3,103.78 | 3,109.81 | 3,100.73 | 3,101.48 | 0.0K |
| 08:10 | 3,101.27 | 3,101.27 | 3,091.07 | 3,094.60 | 0.0K |
| 08:15 | 3,096.74 | 3,101.89 | 3,096.41 | 3,099.81 | 0.0K |
| 08:20 | 3,098.82 | 3,103.87 | 3,098.49 | 3,103.87 | 0.0K |
| 08:25 | 3,103.21 | 3,107.36 | 3,103.21 | 3,107.36 | 0.0K |
| 08:30 | 3,108.02 | 3,113.89 | 3,107.38 | 3,111.19 | 0.0K |
| 08:35 | 3,110.66 | 3,117.96 | 3,110.66 | 3,117.96 | 0.0K |
| 08:40 | 3,118.39 | 3,120.99 | 3,118.39 | 3,120.99 | 0.0K |
| 08:45 | 3,121.41 | 3,122.82 | 3,120.68 | 3,120.68 | 0.0K |
| 08:50 | 3,120.04 | 3,120.04 | 3,115.06 | 3,117.57 | 0.0K |
| 08:55 | 3,117.67 | 3,122.57 | 3,117.67 | 3,122.57 | 0.0K |
| 09:00 | 3,123.00 | 3,124.71 | 3,123.00 | 3,123.85 | 0.0K |
| 09:05 | 3,124.71 | 3,125.91 | 3,124.06 | 3,124.72 | 0.0K |
| 09:10 | 3,125.57 | 3,129.44 | 3,125.57 | 3,129.44 | 0.0K |
| 09:15 | 3,130.43 | 3,130.76 | 3,129.24 | 3,130.11 | 0.0K |
| 09:20 | 3,130.21 | 3,132.14 | 3,129.67 | 3,131.04 | 0.0K |
| 09:25 | 3,130.61 | 3,134.17 | 3,129.76 | 3,134.17 | 0.0K |
| 09:30 | 3,134.36 | 3,135.68 | 3,132.75 | 3,135.35 | 0.0K |
| 09:35 | 3,134.26 | 3,135.55 | 3,133.41 | 3,133.94 | 0.0K |
| 09:40 | 3,134.59 | 3,139.90 | 3,134.59 | 3,139.90 | 0.0K |
| 09:45 | 3,140.01 | 3,140.01 | 3,139.02 | 3,139.03 | 0.0K |
| 09:50 | 3,139.68 | 3,139.68 | 3,138.82 | 3,138.82 | 0.0K |
| 09:55 | 3,139.25 | 3,140.76 | 3,139.25 | 3,140.67 | 0.0K |
| 10:00 | 3,140.24 | 3,140.67 | 3,138.49 | 3,140.34 | 0.0K |
| 10:05 | 3,141.19 | 3,141.19 | 3,139.58 | 3,140.01 | 0.0K |
| 10:10 | 3,139.59 | 3,139.59 | 3,137.09 | 3,138.85 | 0.0K |
| 10:15 | 3,139.49 | 3,144.52 | 3,139.49 | 3,144.52 | 0.0K |
| 10:20 | 3,143.86 | 3,145.15 | 3,143.44 | 3,143.44 | 0.0K |
| 10:25 | 3,143.01 | 3,143.44 | 3,139.55 | 3,139.98 | 0.0K |
| 10:30 | 3,140.41 | 3,142.12 | 3,139.32 | 3,139.32 | 0.0K |
| 10:35 | 3,138.33 | 3,139.19 | 3,138.23 | 3,138.98 | 0.0K |
| 10:40 | 3,139.09 | 3,140.84 | 3,139.09 | 3,140.08 | 0.0K |
| 10:45 | 3,139.65 | 3,142.25 | 3,139.65 | 3,140.63 | 0.0K |
| 10:50 | 3,140.53 | 3,141.52 | 3,139.14 | 3,139.14 | 0.0K |
| 10:55 | 3,139.24 | 3,140.01 | 3,138.40 | 3,138.40 | 0.0K |
| 11:00 | 3,138.29 | 3,138.29 | 3,136.02 | 3,136.77 | 0.0K |
| 11:05 | 3,137.63 | 3,138.39 | 3,136.77 | 3,138.39 | 0.0K |
| 11:10 | 3,139.67 | 3,140.33 | 3,138.72 | 3,138.72 | 0.0K |
| 11:15 | 3,136.87 | 3,136.87 | 3,135.88 | 3,136.19 | 0.0K |
| 11:20 | 3,136.09 | 3,136.64 | 3,134.90 | 3,136.09 | 0.0K |
| 11:25 | 3,136.09 | 3,139.26 | 3,135.66 | 3,137.51 | 0.0K |
| 11:30 | 3,136.66 | 3,136.66 | 3,136.22 | 3,136.65 | 0.0K |
| 11:35 | 3,136.22 | 3,137.64 | 3,136.22 | 3,137.64 | 0.0K |
| 11:40 | 3,136.78 | 3,140.67 | 3,136.78 | 3,140.34 | 0.0K |
| 11:45 | 3,139.91 | 3,140.57 | 3,138.73 | 3,140.57 | 0.0K |
| 11:50 | 3,140.90 | 3,141.87 | 3,139.19 | 3,141.44 | 0.0K |
| 11:55 | 3,141.11 | 3,142.83 | 3,140.12 | 3,142.83 | 0.0K |
| 12:00 | 3,142.40 | 3,143.81 | 3,140.78 | 3,143.81 | 0.0K |
| 12:05 | 3,143.62 | 3,145.09 | 3,142.65 | 3,142.65 | 0.0K |
| 12:10 | 3,142.32 | 3,142.32 | 3,140.47 | 3,141.66 | 0.0K |
| 12:15 | 3,141.28 | 3,142.46 | 3,139.89 | 3,141.27 | 0.0K |
| 12:20 | 3,140.94 | 3,145.46 | 3,140.94 | 3,143.41 | 0.0K |
| 12:25 | 3,143.41 | 3,143.84 | 3,140.48 | 3,140.80 | 0.0K |
| 12:30 | 3,139.95 | 3,139.95 | 3,137.33 | 3,137.76 | 0.0K |
| 12:35 | 3,138.42 | 3,138.42 | 3,135.78 | 3,135.78 | 0.0K |
| 12:40 | 3,135.68 | 3,137.07 | 3,135.68 | 3,137.07 | 0.0K |
| 12:45 | 3,136.21 | 3,137.64 | 3,135.88 | 3,136.44 | 0.0K |
| 12:50 | 3,135.78 | 3,136.54 | 3,135.78 | 3,136.54 | 0.0K |
| 12:55 | 3,136.97 | 3,137.07 | 3,136.54 | 3,136.54 | 0.0K |
| 13:00 | 3,136.11 | 3,136.11 | 3,134.49 | 3,135.15 | 0.0K |
| 13:05 | 3,135.48 | 3,135.48 | 3,134.86 | 3,134.86 | 0.0K |
| 13:10 | 3,134.01 | 3,134.01 | 3,132.71 | 3,133.89 | 0.0K |
| 13:15 | 3,134.32 | 3,134.86 | 3,134.32 | 3,134.76 | 0.0K |
| 13:20 | 3,134.76 | 3,136.04 | 3,134.76 | 3,135.83 | 0.0K |
| 13:25 | 3,134.97 | 3,143.00 | 3,134.11 | 3,139.15 | 0.0K |
| 13:30 | 3,138.29 | 3,142.28 | 3,137.53 | 3,142.28 | 0.0K |
| 13:35 | 3,141.42 | 3,141.44 | 3,137.84 | 3,137.84 | 0.0K |
| 13:40 | 3,138.70 | 3,143.86 | 3,138.70 | 3,143.55 | 0.0K |
| 13:45 | 3,143.13 | 3,145.47 | 3,141.49 | 3,141.91 | 0.0K |
| 13:50 | 3,141.49 | 3,141.49 | 3,138.72 | 3,140.66 | 0.0K |
| 13:55 | 3,140.33 | 3,140.43 | 3,139.57 | 3,139.57 | 0.0K |
| 14:00 | 3,140.00 | 3,140.00 | 3,138.92 | 3,138.92 | 0.0K |
| 14:05 | 3,138.49 | 3,138.49 | 3,133.52 | 3,133.52 | 0.0K |
| 14:10 | 3,133.09 | 3,133.84 | 3,128.64 | 3,128.64 | 0.0K |
| 14:15 | 3,128.74 | 3,131.10 | 3,128.74 | 3,129.90 | 0.0K |
| 14:20 | 3,129.47 | 3,129.57 | 3,126.34 | 3,127.19 | 0.0K |
| 14:25 | 3,126.43 | 3,127.28 | 3,125.78 | 3,125.78 | 0.0K |
| 14:30 | 3,127.27 | 3,141.46 | 3,127.27 | 3,139.83 | 0.0K |
| 14:35 | 3,139.41 | 3,139.60 | 3,136.39 | 3,138.01 | 0.0K |
| 14:40 | 3,138.44 | 3,139.39 | 3,138.11 | 3,138.63 | 0.0K |
| 14:45 | 3,139.06 | 3,140.78 | 3,138.73 | 3,140.78 | 0.0K |
| 14:50 | 3,141.54 | 3,141.64 | 3,138.41 | 3,139.27 | 0.0K |
| 14:55 | 3,139.69 | 3,144.01 | 3,138.84 | 3,142.93 | 0.0K |
| 15:00 | 3,143.14 | 3,145.95 | 3,143.14 | 3,143.80 | 0.0K |
| 15:05 | 3,144.66 | 3,148.43 | 3,144.44 | 3,148.11 | 0.0K |
| 15:10 | 3,148.54 | 3,149.20 | 3,145.96 | 3,146.62 | 0.0K |
| 15:15 | 3,145.96 | 3,149.10 | 3,145.96 | 3,148.34 | 0.0K |
| 15:20 | 3,148.45 | 3,152.58 | 3,148.12 | 3,152.58 | 0.0K |
| 15:25 | 3,153.01 | 3,153.57 | 3,150.83 | 3,151.15 | 0.0K |
| 15:30 | 3,151.58 | 3,152.11 | 3,150.37 | 3,151.69 | 0.0K |
| 15:35 | 3,151.26 | 3,151.56 | 3,149.74 | 3,151.44 | 0.0K |
| 15:40 | 3,152.29 | 3,152.72 | 3,150.98 | 3,152.18 | 0.0K |
| 15:45 | 3,152.61 | 3,152.61 | 3,149.05 | 3,150.04 | 0.0K |
| 15:50 | 3,149.71 | 3,151.33 | 3,148.84 | 3,150.14 | 0.0K |
| 15:55 | 3,150.25 | 3,154.77 | 3,150.05 | 3,153.78 | 0.0K |
| 16:00 | 3,153.99 | 3,153.99 | 3,146.94 | 3,146.94 | 0.0K |
| 16:05 | 3,146.08 | 3,148.46 | 3,145.41 | 3,145.41 | 0.0K |
| 16:10 | 3,144.98 | 3,148.11 | 3,144.85 | 3,146.03 | 0.0K |
| 16:15 | 3,145.17 | 3,145.83 | 3,143.53 | 3,143.53 | 0.0K |
| 16:20 | 3,143.95 | 3,148.25 | 3,143.20 | 3,147.82 | 0.0K |
| 16:25 | 3,147.39 | 3,147.52 | 3,144.60 | 3,146.45 | 0.0K |
| 16:35 | 3,140.27 | 3,140.27 | 3,140.27 | 3,140.27 | 0.0K |