FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ イギリス →
2,629.54
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,412.90 2,425.29 2,412.90 2,417.39 0.0K
08:05 2,418.37 2,420.45 2,416.71 2,420.12 0.0K
08:10 2,419.72 2,421.63 2,419.39 2,419.85 0.0K
08:15 2,420.18 2,423.52 2,420.18 2,423.52 0.0K
08:20 2,423.85 2,427.19 2,423.85 2,426.87 0.0K
08:25 2,426.54 2,427.84 2,426.54 2,427.76 0.0K
08:30 2,429.79 2,430.12 2,426.21 2,426.86 0.0K
08:35 2,426.61 2,426.78 2,425.72 2,426.78 0.0K
08:40 2,428.33 2,429.80 2,428.33 2,429.15 0.0K
08:45 2,429.23 2,429.86 2,428.76 2,429.86 0.0K
08:50 2,430.14 2,430.22 2,428.59 2,429.40 0.0K
08:55 2,429.73 2,431.64 2,429.73 2,430.67 0.0K
09:00 2,431.07 2,431.73 2,431.07 2,431.73 0.0K
09:05 2,431.23 2,433.43 2,431.23 2,433.20 0.0K
09:10 2,433.53 2,433.62 2,432.07 2,432.07 0.0K
09:15 2,432.15 2,434.15 2,432.15 2,434.15 0.0K
09:20 2,434.15 2,436.50 2,433.82 2,435.93 0.0K
09:25 2,436.01 2,437.74 2,434.70 2,436.16 0.0K
09:30 2,435.66 2,439.34 2,435.66 2,439.24 0.0K
09:35 2,438.74 2,438.74 2,435.70 2,435.70 0.0K
09:40 2,435.70 2,437.00 2,435.70 2,436.68 0.0K
09:45 2,437.00 2,437.90 2,436.60 2,436.85 0.0K
09:50 2,432.02 2,435.68 2,431.77 2,435.68 0.0K
09:55 2,434.85 2,434.85 2,431.25 2,431.25 0.0K
10:00 2,430.92 2,431.34 2,430.09 2,430.09 0.0K
10:05 2,429.76 2,436.66 2,428.61 2,435.91 0.0K
10:15 2,436.08 2,438.32 2,436.08 2,437.34 0.0K
10:20 2,437.18 2,437.90 2,436.11 2,437.90 0.0K
10:25 2,437.58 2,439.23 2,437.58 2,439.23 0.0K
10:30 2,439.55 2,440.36 2,438.97 2,440.36 0.0K
10:35 2,440.68 2,442.89 2,440.68 2,442.89 0.0K
10:40 2,442.89 2,442.89 2,441.38 2,441.38 0.0K
10:45 2,440.73 2,440.73 2,439.82 2,440.57 0.0K
10:50 2,440.65 2,447.20 2,440.65 2,447.03 0.0K
10:55 2,446.78 2,448.01 2,445.70 2,446.20 0.0K
11:00 2,446.20 2,446.20 2,444.58 2,445.48 0.0K
11:05 2,445.34 2,445.58 2,444.25 2,444.25 0.0K
11:10 2,443.75 2,443.75 2,442.27 2,442.27 0.0K
11:15 2,442.19 2,444.49 2,441.51 2,442.26 0.0K
11:20 2,441.94 2,443.34 2,440.85 2,440.85 0.0K
11:25 2,440.35 2,443.02 2,440.35 2,443.02 0.0K
11:30 2,442.94 2,443.84 2,442.94 2,443.09 0.0K
11:35 2,443.41 2,443.41 2,441.61 2,442.51 0.0K
11:40 2,441.21 2,441.21 2,438.36 2,438.93 0.0K
11:45 2,438.61 2,443.26 2,437.56 2,442.93 0.0K
11:50 2,442.28 2,442.28 2,440.66 2,441.96 0.0K
11:55 2,442.21 2,442.86 2,442.21 2,442.78 0.0K
12:00 2,441.23 2,441.23 2,438.77 2,439.42 0.0K
12:05 2,439.10 2,439.10 2,437.47 2,437.47 0.0K
12:10 2,437.47 2,437.79 2,436.49 2,436.82 0.0K
12:15 2,436.49 2,437.39 2,436.17 2,437.39 0.0K
12:20 2,437.31 2,437.31 2,436.16 2,436.16 0.0K
12:25 2,436.41 2,436.41 2,435.76 2,435.76 0.0K
12:30 2,435.26 2,436.25 2,434.52 2,436.25 0.0K
12:35 2,435.93 2,436.16 2,435.43 2,436.16 0.0K
12:40 2,436.08 2,437.46 2,436.08 2,436.96 0.0K
12:45 2,436.63 2,437.52 2,436.56 2,437.19 0.0K
12:50 2,437.52 2,438.17 2,435.97 2,435.97 0.0K
12:55 2,434.90 2,435.15 2,434.24 2,434.24 0.0K
13:00 2,433.27 2,433.27 2,432.29 2,432.69 0.0K
13:05 2,432.53 2,432.53 2,432.21 2,432.21 0.0K
13:10 2,432.21 2,432.79 2,432.21 2,432.79 0.0K
13:15 2,432.54 2,432.54 2,432.54 2,432.54 0.0K
13:20 2,432.86 2,434.70 2,432.86 2,434.70 0.0K
13:25 2,434.45 2,437.60 2,434.45 2,437.46 0.0K
13:30 2,437.60 2,438.34 2,437.60 2,438.34 0.0K
13:35 2,438.26 2,438.26 2,436.82 2,437.15 0.0K
13:40 2,436.83 2,437.89 2,436.58 2,437.89 0.0K
13:45 2,437.89 2,437.89 2,437.73 2,437.73 0.0K
13:50 2,437.81 2,438.06 2,437.73 2,437.73 0.0K
13:55 2,437.08 2,437.65 2,434.87 2,434.87 0.0K
14:00 2,434.95 2,436.23 2,434.95 2,435.58 0.0K
14:05 2,434.93 2,435.36 2,433.63 2,435.36 0.0K
14:10 2,435.36 2,435.64 2,434.67 2,435.24 0.0K
14:15 2,434.92 2,434.92 2,433.04 2,433.04 0.0K
14:20 2,432.25 2,434.62 2,431.94 2,434.62 0.0K
14:25 2,434.30 2,435.41 2,433.12 2,433.12 0.0K
14:30 2,431.50 2,432.31 2,426.94 2,430.05 0.0K
14:35 2,429.32 2,429.32 2,426.14 2,428.42 0.0K
14:40 2,428.42 2,431.85 2,428.42 2,430.95 0.0K
14:45 2,430.70 2,431.12 2,430.05 2,430.39 0.0K
14:50 2,430.07 2,431.28 2,427.71 2,428.36 0.0K
14:55 2,428.68 2,429.09 2,427.39 2,427.64 0.0K
15:00 2,427.97 2,429.35 2,427.40 2,429.35 0.0K
15:05 2,429.03 2,429.03 2,426.11 2,426.43 0.0K
15:10 2,425.78 2,428.94 2,425.78 2,427.31 0.0K
15:15 2,426.01 2,430.34 2,426.01 2,430.34 0.0K
15:20 2,430.34 2,430.34 2,425.80 2,425.80 0.0K
15:25 2,425.47 2,428.44 2,425.47 2,427.54 0.0K
15:30 2,426.89 2,426.89 2,420.34 2,420.83 0.0K
15:35 2,420.83 2,422.86 2,417.88 2,417.88 0.0K
15:40 2,418.20 2,418.28 2,415.24 2,416.10 0.0K
15:45 2,416.43 2,418.15 2,416.10 2,417.17 0.0K
15:50 2,416.85 2,417.35 2,415.47 2,416.69 0.0K
15:55 2,416.61 2,417.77 2,416.37 2,416.49 0.0K
16:00 2,416.24 2,416.32 2,413.89 2,413.89 0.0K
16:05 2,413.57 2,414.54 2,412.32 2,412.32 0.0K
16:10 2,412.24 2,415.13 2,412.24 2,413.65 0.0K
16:15 2,413.98 2,416.25 2,412.58 2,413.15 0.0K
16:20 2,413.15 2,414.41 2,412.35 2,413.83 0.0K
16:25 2,413.51 2,413.51 2,409.84 2,411.40 0.0K
16:35 2,428.16 2,428.16 2,428.16 2,428.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし