FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ イギリス →
2,629.54
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,326.04 2,341.13 2,323.45 2,338.40 0.0K
08:05 2,338.40 2,341.19 2,337.42 2,339.15 0.0K
08:10 2,338.90 2,347.28 2,338.90 2,344.74 0.0K
08:15 2,344.42 2,348.58 2,342.03 2,345.15 0.0K
08:20 2,345.80 2,346.13 2,342.90 2,344.45 0.0K
08:25 2,345.70 2,346.02 2,344.02 2,344.34 0.0K
08:30 2,343.19 2,343.19 2,341.89 2,343.16 0.0K
08:35 2,343.91 2,346.55 2,343.77 2,345.57 0.0K
08:40 2,344.92 2,344.92 2,339.00 2,339.00 0.0K
08:45 2,339.50 2,341.95 2,339.50 2,341.95 0.0K
08:50 2,342.20 2,342.20 2,339.17 2,339.67 0.0K
08:55 2,341.47 2,344.10 2,341.37 2,343.45 0.0K
09:00 2,343.77 2,344.42 2,341.16 2,341.49 0.0K
09:05 2,340.99 2,340.99 2,338.39 2,338.79 0.0K
09:10 2,339.11 2,339.11 2,336.66 2,337.81 0.0K
09:15 2,338.46 2,339.94 2,337.46 2,339.87 0.0K
09:20 2,339.54 2,340.19 2,338.57 2,339.30 0.0K
09:25 2,339.62 2,339.83 2,337.30 2,339.83 0.0K
09:30 2,339.91 2,339.91 2,337.93 2,337.93 0.0K
09:35 2,337.68 2,338.18 2,337.60 2,338.10 0.0K
09:40 2,337.78 2,338.17 2,336.47 2,336.95 0.0K
09:45 2,337.20 2,339.82 2,337.20 2,339.82 0.0K
09:50 2,340.14 2,341.62 2,339.89 2,341.37 0.0K
09:55 2,341.45 2,341.45 2,340.37 2,340.37 0.0K
10:00 2,340.70 2,342.52 2,340.70 2,342.52 0.0K
10:05 2,343.02 2,343.02 2,340.36 2,340.68 0.0K
10:10 2,341.18 2,341.18 2,340.93 2,340.93 0.0K
10:15 2,341.43 2,342.08 2,340.35 2,341.25 0.0K
10:20 2,341.74 2,342.89 2,341.74 2,342.52 0.0K
10:25 2,342.20 2,342.62 2,341.62 2,342.37 0.0K
10:30 2,342.23 2,343.78 2,342.23 2,343.78 0.0K
10:35 2,344.03 2,344.03 2,343.12 2,343.37 0.0K
10:40 2,344.13 2,345.45 2,344.13 2,344.45 0.0K
10:45 2,344.20 2,345.20 2,343.95 2,345.20 0.0K
10:50 2,344.95 2,345.45 2,344.95 2,345.45 0.0K
10:55 2,345.37 2,345.95 2,344.45 2,344.70 0.0K
11:00 2,344.38 2,344.70 2,344.13 2,344.13 0.0K
11:05 2,343.80 2,344.05 2,343.80 2,344.05 0.0K
11:10 2,344.70 2,344.70 2,344.13 2,344.13 0.0K
11:15 2,343.88 2,344.52 2,343.62 2,344.12 0.0K
11:20 2,344.12 2,345.36 2,344.12 2,345.11 0.0K
11:25 2,345.03 2,345.03 2,342.80 2,342.80 0.0K
11:30 2,343.30 2,343.73 2,342.45 2,342.59 0.0K
11:35 2,342.12 2,342.12 2,340.57 2,340.57 0.0K
11:40 2,340.24 2,340.74 2,339.91 2,340.48 0.0K
11:45 2,340.23 2,340.23 2,338.50 2,339.25 0.0K
11:50 2,339.58 2,340.48 2,337.65 2,337.81 0.0K
11:55 2,338.06 2,340.37 2,338.06 2,339.23 0.0K
12:00 2,340.05 2,340.05 2,338.00 2,338.00 0.0K
12:05 2,338.75 2,338.75 2,337.50 2,337.75 0.0K
12:10 2,338.33 2,338.33 2,337.43 2,337.43 0.0K
12:15 2,337.75 2,337.75 2,335.38 2,336.03 0.0K
12:20 2,336.11 2,336.11 2,335.05 2,335.30 0.0K
12:25 2,335.05 2,335.16 2,334.83 2,334.83 0.0K
12:30 2,335.33 2,336.23 2,335.33 2,335.48 0.0K
12:35 2,335.80 2,336.45 2,335.80 2,336.45 0.0K
12:40 2,336.13 2,336.13 2,334.65 2,334.65 0.0K
12:45 2,335.15 2,336.69 2,335.15 2,336.69 0.0K
12:50 2,336.94 2,336.94 2,336.44 2,336.85 0.0K
12:55 2,337.10 2,337.35 2,336.85 2,336.85 0.0K
13:00 2,336.85 2,336.85 2,334.65 2,334.65 0.0K
13:05 2,334.40 2,334.98 2,333.95 2,334.62 0.0K
13:10 2,334.37 2,335.59 2,334.37 2,335.59 0.0K
13:15 2,335.27 2,335.52 2,334.29 2,334.57 0.0K
13:20 2,334.32 2,335.32 2,333.30 2,333.30 0.0K
13:25 2,333.05 2,333.88 2,333.05 2,333.88 0.0K
13:30 2,334.53 2,337.29 2,334.44 2,336.79 0.0K
13:35 2,336.54 2,336.96 2,336.20 2,336.42 0.0K
13:40 2,336.67 2,336.67 2,334.77 2,335.09 0.0K
13:45 2,334.77 2,334.77 2,333.22 2,333.87 0.0K
13:50 2,333.95 2,333.95 2,329.72 2,329.97 0.0K
13:55 2,330.29 2,330.29 2,327.15 2,328.13 0.0K
14:00 2,328.63 2,330.63 2,328.63 2,330.38 0.0K
14:05 2,330.52 2,330.52 2,329.02 2,329.52 0.0K
14:10 2,329.52 2,329.52 2,326.76 2,327.09 0.0K
14:15 2,327.59 2,328.72 2,327.09 2,328.72 0.0K
14:20 2,329.04 2,330.09 2,329.04 2,330.09 0.0K
14:25 2,329.34 2,329.34 2,327.34 2,327.36 0.0K
14:30 2,328.01 2,331.42 2,328.01 2,330.77 0.0K
14:35 2,330.44 2,330.44 2,326.54 2,327.19 0.0K
14:40 2,327.43 2,327.68 2,325.87 2,326.77 0.0K
14:45 2,327.02 2,327.27 2,324.32 2,324.64 0.0K
14:50 2,324.14 2,326.78 2,321.76 2,326.45 0.0K
14:55 2,326.29 2,326.84 2,324.87 2,325.44 0.0K
15:00 2,325.12 2,325.12 2,320.95 2,320.95 0.0K
15:05 2,322.20 2,322.52 2,319.16 2,321.93 0.0K
15:10 2,322.26 2,322.26 2,318.49 2,319.39 0.0K
15:15 2,319.07 2,319.07 2,316.59 2,318.32 0.0K
15:20 2,318.17 2,318.76 2,317.11 2,317.61 0.0K
15:25 2,317.29 2,317.61 2,316.21 2,317.29 0.0K
15:30 2,316.96 2,318.76 2,316.14 2,316.94 0.0K
15:35 2,316.61 2,319.32 2,316.54 2,319.32 0.0K
15:40 2,318.99 2,319.46 2,317.09 2,317.68 0.0K
15:45 2,317.93 2,317.93 2,315.46 2,316.27 0.0K
15:50 2,315.94 2,315.94 2,315.13 2,315.46 0.0K
15:55 2,315.30 2,316.20 2,313.40 2,314.92 0.0K
16:00 2,315.08 2,315.08 2,313.20 2,314.50 0.0K
16:05 2,314.18 2,316.06 2,313.60 2,316.06 0.0K
16:10 2,316.71 2,317.29 2,315.81 2,316.72 0.0K
16:15 2,316.40 2,318.20 2,315.82 2,315.82 0.0K
16:20 2,315.50 2,317.14 2,315.00 2,317.14 0.0K
16:25 2,316.38 2,316.89 2,315.09 2,315.99 0.0K
16:35 2,317.16 2,317.16 2,317.16 2,317.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし