FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ イギリス →
2,629.54
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,354.64 2,354.64 2,313.07 2,320.31 0.0K
08:05 2,321.28 2,321.61 2,313.09 2,313.09 0.0K
08:10 2,313.41 2,315.92 2,313.25 2,315.35 0.0K
08:15 2,315.60 2,321.48 2,315.60 2,321.48 0.0K
08:20 2,321.16 2,321.16 2,318.20 2,319.75 0.0K
08:25 2,319.75 2,319.75 2,318.45 2,318.78 0.0K
08:30 2,319.10 2,321.06 2,318.13 2,320.41 0.0K
08:35 2,320.73 2,320.73 2,317.85 2,318.18 0.0K
08:40 2,318.83 2,318.83 2,317.53 2,318.28 0.0K
08:45 2,317.64 2,317.64 2,316.49 2,317.07 0.0K
08:50 2,316.32 2,317.62 2,313.74 2,313.74 0.0K
08:55 2,314.07 2,316.94 2,314.07 2,316.94 0.0K
09:00 2,317.19 2,318.86 2,316.71 2,318.69 0.0K
09:05 2,318.94 2,321.21 2,318.94 2,319.99 0.0K
09:10 2,320.31 2,320.31 2,317.11 2,319.42 0.0K
09:15 2,320.07 2,323.36 2,319.98 2,323.36 0.0K
09:20 2,323.11 2,325.22 2,321.71 2,322.91 0.0K
09:25 2,323.16 2,323.16 2,320.64 2,322.89 0.0K
09:30 2,323.14 2,325.44 2,322.82 2,324.12 0.0K
09:35 2,324.95 2,326.68 2,324.95 2,325.95 0.0K
09:40 2,325.62 2,328.88 2,324.80 2,328.88 0.0K
09:45 2,328.88 2,328.88 2,325.75 2,325.75 0.0K
09:50 2,326.73 2,326.98 2,324.74 2,324.74 0.0K
09:55 2,325.39 2,326.54 2,323.83 2,323.83 0.0K
10:00 2,324.33 2,325.15 2,323.10 2,324.99 0.0K
10:05 2,324.74 2,324.74 2,321.43 2,323.48 0.0K
10:10 2,324.06 2,325.21 2,322.88 2,323.45 0.0K
10:15 2,323.13 2,327.69 2,323.13 2,326.15 0.0K
10:20 2,325.82 2,326.40 2,324.93 2,325.58 0.0K
10:25 2,324.85 2,326.25 2,324.85 2,325.67 0.0K
10:30 2,325.35 2,325.60 2,323.45 2,323.45 0.0K
10:35 2,324.20 2,324.20 2,322.40 2,322.72 0.0K
10:40 2,323.22 2,323.51 2,320.81 2,320.81 0.0K
10:45 2,320.49 2,320.49 2,319.84 2,319.84 0.0K
10:50 2,319.51 2,320.26 2,319.43 2,320.26 0.0K
10:55 2,320.26 2,320.26 2,320.26 2,320.26 0.0K
11:00 2,320.01 2,321.71 2,320.01 2,321.14 0.0K
11:05 2,320.89 2,321.14 2,320.89 2,321.14 0.0K
11:10 2,321.79 2,322.86 2,321.79 2,322.21 0.0K
11:15 2,321.96 2,322.46 2,321.21 2,321.39 0.0K
11:20 2,321.31 2,322.40 2,320.50 2,322.40 0.0K
11:25 2,322.73 2,326.58 2,322.73 2,325.46 0.0K
11:30 2,324.96 2,325.71 2,324.31 2,325.71 0.0K
11:35 2,325.39 2,325.71 2,325.06 2,325.71 0.0K
11:40 2,325.39 2,325.96 2,323.50 2,323.50 0.0K
11:45 2,323.83 2,323.83 2,323.18 2,323.18 0.0K
11:50 2,323.50 2,324.87 2,323.50 2,324.87 0.0K
11:55 2,324.78 2,325.36 2,324.78 2,325.03 0.0K
12:00 2,325.36 2,325.68 2,325.36 2,325.60 0.0K
12:05 2,325.85 2,326.10 2,325.35 2,325.35 0.0K
12:10 2,325.21 2,327.27 2,324.71 2,327.27 0.0K
12:15 2,326.94 2,329.64 2,326.80 2,329.64 0.0K
12:20 2,329.32 2,329.32 2,327.27 2,327.27 0.0K
12:25 2,327.59 2,328.17 2,327.35 2,327.35 0.0K
12:30 2,327.10 2,327.42 2,327.10 2,327.42 0.0K
12:35 2,328.00 2,328.82 2,328.00 2,328.82 0.0K
12:40 2,328.32 2,328.42 2,327.67 2,327.67 0.0K
12:45 2,327.99 2,329.29 2,327.49 2,329.29 0.0K
12:50 2,329.61 2,330.74 2,329.29 2,330.74 0.0K
12:55 2,330.66 2,330.66 2,328.53 2,328.53 0.0K
13:00 2,328.28 2,328.28 2,327.88 2,327.88 0.0K
13:05 2,327.55 2,327.55 2,325.18 2,326.58 0.0K
13:10 2,326.91 2,326.91 2,325.76 2,326.66 0.0K
13:15 2,326.41 2,328.13 2,326.41 2,327.88 0.0K
13:20 2,327.38 2,328.78 2,327.38 2,328.64 0.0K
13:25 2,327.89 2,328.53 2,327.71 2,328.21 0.0K
13:30 2,327.88 2,328.21 2,327.88 2,328.13 0.0K
13:35 2,329.68 2,330.10 2,329.60 2,330.10 0.0K
13:40 2,329.78 2,329.78 2,327.97 2,327.97 0.0K
13:45 2,328.62 2,331.08 2,328.30 2,329.19 0.0K
13:50 2,328.30 2,329.05 2,325.10 2,329.05 0.0K
13:55 2,328.73 2,329.63 2,328.73 2,329.05 0.0K
14:00 2,329.05 2,329.05 2,326.27 2,327.85 0.0K
14:05 2,328.17 2,328.17 2,326.69 2,326.69 0.0K
14:10 2,326.08 2,326.22 2,324.64 2,324.64 0.0K
14:15 2,323.39 2,323.39 2,320.35 2,320.92 0.0K
14:20 2,320.42 2,320.42 2,319.37 2,319.37 0.0K
14:25 2,319.51 2,321.19 2,319.37 2,320.21 0.0K
14:30 2,320.13 2,320.13 2,309.86 2,310.76 0.0K
14:35 2,311.41 2,316.34 2,311.41 2,316.34 0.0K
14:40 2,317.64 2,318.77 2,315.32 2,315.32 0.0K
14:45 2,315.96 2,318.27 2,314.52 2,316.80 0.0K
14:50 2,313.70 2,315.32 2,312.11 2,313.00 0.0K
14:55 2,312.72 2,314.52 2,298.17 2,299.32 0.0K
15:00 2,297.92 2,299.46 2,297.52 2,299.46 0.0K
15:05 2,299.79 2,306.14 2,299.79 2,304.10 0.0K
15:10 2,304.43 2,305.96 2,300.42 2,304.01 0.0K
15:15 2,304.42 2,307.85 2,304.09 2,306.13 0.0K
15:20 2,306.78 2,315.40 2,306.61 2,315.40 0.0K
15:25 2,316.38 2,318.15 2,315.71 2,316.11 0.0K
15:30 2,317.41 2,324.84 2,317.41 2,324.84 0.0K
15:35 2,324.51 2,328.56 2,322.13 2,325.64 0.0K
15:40 2,324.99 2,325.89 2,322.16 2,322.16 0.0K
15:45 2,322.16 2,325.84 2,320.77 2,322.07 0.0K
15:50 2,322.39 2,324.44 2,322.39 2,324.44 0.0K
15:55 2,325.09 2,325.09 2,323.62 2,324.52 0.0K
16:00 2,324.27 2,324.67 2,323.27 2,324.67 0.0K
16:05 2,324.75 2,326.13 2,323.30 2,323.63 0.0K
16:10 2,323.63 2,324.93 2,320.93 2,320.93 0.0K
16:15 2,320.68 2,322.05 2,320.10 2,321.72 0.0K
16:20 2,321.97 2,323.69 2,321.89 2,322.23 0.0K
16:25 2,322.56 2,324.37 2,322.07 2,324.37 0.0K
16:35 2,326.04 2,326.04 2,326.04 2,326.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし