FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ イギリス →
2,563.67
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,076.57 2,092.47 2,073.83 2,092.47 0.0K
08:05 2,093.21 2,095.36 2,088.05 2,088.43 0.0K
08:10 2,087.45 2,087.45 2,083.01 2,083.01 0.0K
08:15 2,082.28 2,083.43 2,081.12 2,081.12 0.0K
08:20 2,080.80 2,080.80 2,076.94 2,077.45 0.0K
08:25 2,077.94 2,078.12 2,075.25 2,075.25 0.0K
08:30 2,076.81 2,078.04 2,074.59 2,074.88 0.0K
08:35 2,074.88 2,080.80 2,074.63 2,080.48 0.0K
08:40 2,080.40 2,081.70 2,080.08 2,081.37 0.0K
08:45 2,082.03 2,084.70 2,081.53 2,084.29 0.0K
08:50 2,084.05 2,084.38 2,082.89 2,084.21 0.0K
08:55 2,084.46 2,085.85 2,084.13 2,084.54 0.0K
09:00 2,083.88 2,088.92 2,083.56 2,088.19 0.0K
09:05 2,088.85 2,090.29 2,088.19 2,090.29 0.0K
09:10 2,092.02 2,095.30 2,092.02 2,092.18 0.0K
09:15 2,092.43 2,092.59 2,091.53 2,092.51 0.0K
09:20 2,092.18 2,094.97 2,092.18 2,093.98 0.0K
09:25 2,094.23 2,096.61 2,092.74 2,093.73 0.0K
09:30 2,094.06 2,095.86 2,093.81 2,093.89 0.0K
09:35 2,093.56 2,094.96 2,093.41 2,093.41 0.0K
09:40 2,093.74 2,096.51 2,093.74 2,096.51 0.0K
09:45 2,097.17 2,099.64 2,096.36 2,096.36 0.0K
09:50 2,095.71 2,095.71 2,094.14 2,095.71 0.0K
09:55 2,095.95 2,096.28 2,095.30 2,096.03 0.0K
10:00 2,096.52 2,099.39 2,096.52 2,099.39 0.0K
10:05 2,099.64 2,100.05 2,097.34 2,097.75 0.0K
10:10 2,097.67 2,098.49 2,096.86 2,096.86 0.0K
10:15 2,097.19 2,098.02 2,095.47 2,097.52 0.0K
10:20 2,097.77 2,100.24 2,097.77 2,099.91 0.0K
10:25 2,099.66 2,100.15 2,099.00 2,099.25 0.0K
10:30 2,099.00 2,099.00 2,095.64 2,098.10 0.0K
10:35 2,098.84 2,099.50 2,097.52 2,097.52 0.0K
10:40 2,097.85 2,097.85 2,095.74 2,095.83 0.0K
10:45 2,096.32 2,096.32 2,094.95 2,095.86 0.0K
10:50 2,096.10 2,096.58 2,095.10 2,095.10 0.0K
10:55 2,095.35 2,096.75 2,095.35 2,096.19 0.0K
11:00 2,095.86 2,095.94 2,095.29 2,095.94 0.0K
11:05 2,095.70 2,097.32 2,095.62 2,096.33 0.0K
11:10 2,096.01 2,096.58 2,095.02 2,096.25 0.0K
11:15 2,095.76 2,095.76 2,094.36 2,094.86 0.0K
11:20 2,095.10 2,098.07 2,094.77 2,097.08 0.0K
11:25 2,097.33 2,097.33 2,095.70 2,095.70 0.0K
11:30 2,096.35 2,098.68 2,096.35 2,097.69 0.0K
11:35 2,098.02 2,098.02 2,096.95 2,097.69 0.0K
11:40 2,098.02 2,098.02 2,096.54 2,097.20 0.0K
11:45 2,097.69 2,097.69 2,095.47 2,095.47 0.0K
11:50 2,095.72 2,096.87 2,095.72 2,095.88 0.0K
11:55 2,096.54 2,096.54 2,096.54 2,096.54 0.0K
12:00 2,096.21 2,097.52 2,094.57 2,097.52 0.0K
12:05 2,098.51 2,102.12 2,098.51 2,100.89 0.0K
12:10 2,101.55 2,102.69 2,101.22 2,102.69 0.0K
12:15 2,103.02 2,104.01 2,102.03 2,102.69 0.0K
12:20 2,102.69 2,104.65 2,102.69 2,104.65 0.0K
12:25 2,104.41 2,104.41 2,102.99 2,103.24 0.0K
12:30 2,103.57 2,104.39 2,101.28 2,101.28 0.0K
12:35 2,102.02 2,104.24 2,101.94 2,102.93 0.0K
12:40 2,103.26 2,104.33 2,103.26 2,104.33 0.0K
12:45 2,104.40 2,105.23 2,104.40 2,104.57 0.0K
12:50 2,104.90 2,105.64 2,104.24 2,105.64 0.0K
12:55 2,106.04 2,107.77 2,106.04 2,106.54 0.0K
13:00 2,106.54 2,107.44 2,106.37 2,106.54 0.0K
13:05 2,105.89 2,106.13 2,104.00 2,105.56 0.0K
13:10 2,105.89 2,108.11 2,105.89 2,106.22 0.0K
13:15 2,106.55 2,107.37 2,106.55 2,107.04 0.0K
13:20 2,107.37 2,107.37 2,106.06 2,106.78 0.0K
13:25 2,106.29 2,107.77 2,105.88 2,107.40 0.0K
13:30 2,107.73 2,111.99 2,105.78 2,111.99 0.0K
13:35 2,111.66 2,114.37 2,111.66 2,114.12 0.0K
13:40 2,113.79 2,114.43 2,111.75 2,113.78 0.0K
13:45 2,113.85 2,113.85 2,110.59 2,110.59 0.0K
13:50 2,111.25 2,113.95 2,111.00 2,113.55 0.0K
13:55 2,113.79 2,113.79 2,109.85 2,110.84 0.0K
14:00 2,110.92 2,112.41 2,110.35 2,111.75 0.0K
14:05 2,112.00 2,113.90 2,111.87 2,112.45 0.0K
14:10 2,111.54 2,112.83 2,111.10 2,112.83 0.0K
14:15 2,113.07 2,115.53 2,113.07 2,115.21 0.0K
14:20 2,114.88 2,116.76 2,114.88 2,115.78 0.0K
14:25 2,116.11 2,117.09 2,115.86 2,116.85 0.0K
14:30 2,117.10 2,123.81 2,117.10 2,121.18 0.0K
14:35 2,121.51 2,130.29 2,121.01 2,129.14 0.0K
14:40 2,129.05 2,134.27 2,127.08 2,131.48 0.0K
14:45 2,131.48 2,133.69 2,131.48 2,133.69 0.0K
14:50 2,134.02 2,140.01 2,133.93 2,139.68 0.0K
14:55 2,140.25 2,140.25 2,136.89 2,139.68 0.0K
15:00 2,139.93 2,141.78 2,138.86 2,141.53 0.0K
15:05 2,141.29 2,141.95 2,139.57 2,141.62 0.0K
15:10 2,141.87 2,142.45 2,141.33 2,142.07 0.0K
15:15 2,142.31 2,144.12 2,141.98 2,144.04 0.0K
15:20 2,144.12 2,153.08 2,144.12 2,152.34 0.0K
15:25 2,152.99 2,153.82 2,152.34 2,152.91 0.0K
15:30 2,152.83 2,155.38 2,151.29 2,151.29 0.0K
15:35 2,150.64 2,150.96 2,146.88 2,147.62 0.0K
15:40 2,147.86 2,150.98 2,147.86 2,149.81 0.0K
15:45 2,150.06 2,154.88 2,150.06 2,154.46 0.0K
15:50 2,154.78 2,158.47 2,154.05 2,155.75 0.0K
15:55 2,156.00 2,159.45 2,156.00 2,157.97 0.0K
16:00 2,158.22 2,166.02 2,158.22 2,165.53 0.0K
16:05 2,165.86 2,165.86 2,160.32 2,161.38 0.0K
16:10 2,161.96 2,166.31 2,161.96 2,166.23 0.0K
16:15 2,166.48 2,166.96 2,162.94 2,165.81 0.0K
16:20 2,166.05 2,166.87 2,160.50 2,160.57 0.0K
16:25 2,160.24 2,160.32 2,158.36 2,159.15 0.0K
16:35 2,166.01 2,166.01 2,166.01 2,166.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし