FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
22,013.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 17,366.86 17,906.46 17,366.86 17,884.11 0.0K
08:05 17,898.19 17,966.28 17,847.59 17,966.28 0.0K
08:10 17,963.74 17,963.74 17,900.70 17,900.70 0.0K
08:15 17,900.70 17,914.10 17,866.14 17,887.78 0.0K
08:20 17,855.10 17,859.09 17,815.82 17,815.82 0.0K
08:25 17,804.65 17,808.37 17,791.66 17,800.57 0.0K
08:30 17,815.45 17,815.45 17,771.02 17,774.94 0.0K
08:35 17,776.21 17,778.19 17,765.45 17,778.19 0.0K
08:40 17,771.83 17,786.31 17,767.70 17,774.74 0.0K
08:45 17,778.46 17,778.46 17,759.86 17,762.30 0.0K
08:50 17,776.38 17,811.81 17,776.38 17,808.08 0.0K
08:55 17,804.27 17,804.27 17,797.23 17,797.23 0.0K
09:00 17,789.78 17,800.95 17,782.34 17,786.06 0.0K
09:05 17,779.02 17,779.02 17,747.42 17,747.42 0.0K
09:10 17,743.70 17,756.04 17,732.84 17,756.04 0.0K
09:15 17,752.32 17,795.86 17,751.91 17,774.61 0.0K
09:20 17,775.88 17,775.88 17,744.27 17,775.61 0.0K
09:25 17,771.89 17,778.93 17,771.48 17,775.21 0.0K
09:30 17,776.48 17,779.12 17,765.72 17,779.12 0.0K
09:35 17,781.67 17,798.69 17,781.67 17,798.69 0.0K
09:40 17,802.42 17,811.13 17,800.37 17,800.37 0.0K
09:45 17,807.41 17,818.17 17,806.91 17,806.91 0.0K
09:50 17,810.63 17,824.71 17,810.63 17,813.95 0.0K
09:55 17,810.22 17,815.32 17,810.22 17,815.22 0.0K
10:00 17,811.50 17,815.22 17,797.42 17,804.46 0.0K
10:05 17,808.18 17,841.33 17,808.18 17,841.33 0.0K
10:10 17,851.41 17,851.41 17,847.69 17,847.69 0.0K
10:15 17,848.97 17,848.97 17,832.34 17,840.65 0.0K
10:20 17,833.21 17,840.25 17,833.21 17,840.25 0.0K
10:25 17,829.09 17,843.57 17,829.09 17,829.09 0.0K
10:30 17,836.12 17,836.12 17,832.40 17,832.81 0.0K
10:35 17,829.09 17,875.88 17,829.09 17,875.88 0.0K
10:40 17,883.33 17,887.14 17,878.24 17,879.70 0.0K
10:45 17,880.97 17,880.97 17,866.40 17,870.12 0.0K
10:50 17,873.84 17,875.11 17,866.80 17,866.80 0.0K
10:55 17,859.36 17,870.12 17,859.36 17,870.12 0.0K
11:00 17,875.21 17,875.21 17,871.49 17,871.49 0.0K
11:05 17,875.21 17,882.25 17,875.21 17,882.25 0.0K
11:10 17,883.52 17,886.07 17,883.52 17,886.07 0.0K
11:15 17,900.14 17,910.60 17,893.88 17,903.56 0.0K
11:20 17,896.11 17,896.11 17,877.04 17,886.53 0.0K
11:25 17,886.53 17,905.60 17,883.89 17,905.60 0.0K
11:30 17,919.68 17,926.72 17,919.68 17,922.22 0.0K
11:35 17,917.13 17,935.03 17,917.13 17,931.31 0.0K
11:40 17,938.34 17,949.10 17,927.58 17,927.58 0.0K
11:45 17,934.62 17,941.66 17,922.59 17,922.59 0.0K
11:50 17,926.31 17,926.31 17,916.73 17,916.73 0.0K
11:55 17,924.17 17,932.58 17,924.17 17,932.58 0.0K
12:00 17,921.41 17,921.41 17,900.97 17,900.97 0.0K
12:05 17,893.94 17,893.94 17,871.05 17,871.05 0.0K
12:10 17,867.32 17,877.78 17,859.88 17,877.78 0.0K
12:15 17,881.60 17,894.80 17,877.18 17,894.80 0.0K
12:20 17,890.99 17,905.06 17,890.99 17,905.06 0.0K
12:25 17,908.78 17,932.08 17,895.98 17,932.08 0.0K
12:30 17,928.36 17,928.36 17,924.63 17,924.63 0.0K
12:35 17,922.09 17,925.91 17,903.98 17,903.98 0.0K
12:40 17,903.98 17,911.43 17,903.98 17,907.70 0.0K
12:45 17,900.67 17,900.67 17,876.50 17,876.50 0.0K
12:50 17,872.78 17,898.04 17,872.78 17,894.23 0.0K
12:55 17,897.95 17,897.95 17,896.68 17,896.68 0.0K
13:00 17,901.77 17,903.04 17,897.95 17,897.95 0.0K
13:05 17,894.23 17,900.59 17,888.56 17,889.83 0.0K
13:10 17,882.79 17,897.27 17,875.75 17,897.27 0.0K
13:15 17,911.35 17,915.07 17,911.35 17,915.07 0.0K
13:20 17,918.79 17,961.16 17,918.79 17,961.16 0.0K
13:25 17,962.43 17,964.98 17,962.43 17,964.98 0.0K
13:30 17,958.61 18,011.43 17,958.61 17,970.74 0.0K
13:35 17,973.29 17,973.29 17,973.29 17,973.29 0.0K
13:40 17,962.12 17,979.55 17,962.12 17,979.55 0.0K
13:45 17,972.11 17,990.82 17,972.11 17,980.73 0.0K
13:50 17,988.37 17,991.59 17,984.55 17,991.59 0.0K
13:55 18,005.66 18,052.62 18,005.66 18,052.62 0.0K
14:00 18,045.58 18,053.89 18,018.30 18,018.30 0.0K
14:05 18,022.02 18,053.12 18,022.02 18,049.40 0.0K
14:10 18,045.68 18,045.68 18,008.81 18,026.61 0.0K
14:15 18,025.33 18,044.40 18,025.33 18,029.06 0.0K
14:20 18,025.33 18,025.33 18,010.85 18,014.17 0.0K
14:25 18,017.89 18,017.89 18,000.19 18,004.01 0.0K
14:30 18,011.05 18,011.05 18,003.51 18,003.51 0.0K
14:35 17,989.43 17,989.43 17,914.79 17,914.79 0.0K
14:40 17,907.75 17,909.02 17,883.68 17,889.85 0.0K
14:45 17,891.12 17,891.12 17,860.29 17,860.29 0.0K
14:50 17,864.01 17,875.54 17,861.47 17,875.54 0.0K
14:55 17,874.27 17,877.59 17,864.28 17,877.59 0.0K
15:00 17,880.13 17,901.65 17,880.13 17,901.65 0.0K
15:05 17,905.37 17,953.23 17,905.37 17,953.23 0.0K
15:10 17,956.96 17,987.19 17,955.68 17,987.19 0.0K
15:15 17,988.46 17,992.59 17,981.43 17,986.32 0.0K
15:20 17,979.28 18,000.80 17,979.28 18,000.80 0.0K
15:25 17,990.04 17,990.04 17,975.56 17,983.01 0.0K
15:30 17,990.04 17,997.08 17,984.65 17,984.65 0.0K
15:35 17,988.37 17,997.18 17,983.87 17,985.15 0.0K
15:40 17,980.06 18,003.66 17,970.97 17,970.97 0.0K
15:45 17,974.70 17,974.70 17,956.30 17,957.57 0.0K
15:50 17,953.75 17,961.29 17,938.67 17,938.67 0.0K
15:55 17,934.85 17,934.85 17,914.61 17,914.61 0.0K
16:00 17,917.15 17,920.87 17,913.43 17,920.47 0.0K
16:05 17,916.75 17,916.75 17,904.62 17,904.62 0.0K
16:10 17,900.90 17,924.19 17,888.96 17,924.19 0.0K
16:15 17,920.47 17,926.74 17,913.03 17,926.74 0.0K
16:20 17,924.19 17,924.19 17,901.40 17,918.02 0.0K
16:25 17,920.57 17,927.61 17,906.49 17,922.24 0.0K
16:35 17,935.16 17,935.16 17,935.16 17,935.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし