FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
22,365.22
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,981.73 14,029.88 13,871.29 13,933.08 0.0K
08:05 13,943.38 13,973.00 13,943.38 13,966.13 0.0K
08:10 13,953.19 13,969.27 13,937.10 13,969.27 0.0K
08:15 13,976.14 13,987.02 13,972.71 13,987.02 0.0K
08:20 13,980.16 13,980.16 13,980.16 13,980.16 0.0K
08:25 13,987.61 13,987.61 13,987.61 13,987.61 0.0K
08:30 13,984.08 14,004.78 13,984.08 14,004.78 0.0K
08:35 14,007.13 14,058.71 14,007.13 14,051.26 0.0K
08:40 14,052.44 14,052.53 14,049.00 14,052.53 0.0K
08:45 14,062.83 14,062.83 14,062.83 14,062.83 0.0K
08:50 14,059.30 14,059.30 14,055.87 14,055.87 0.0K
08:55 14,081.07 14,104.61 14,081.07 14,101.18 0.0K
09:00 14,108.63 14,123.54 14,108.63 14,114.91 0.0K
09:05 14,113.73 14,113.73 14,077.64 14,077.64 0.0K
09:10 14,076.46 14,079.99 14,076.46 14,079.99 0.0K
09:20 14,077.64 14,077.64 14,052.93 14,052.93 0.0K
09:25 14,060.38 14,060.38 14,051.16 14,051.16 0.0K
09:30 14,036.26 14,036.26 14,036.26 14,036.26 0.0K
09:35 14,028.80 14,028.80 14,028.80 14,028.80 0.0K
09:40 14,036.26 14,036.26 14,025.27 14,025.27 0.0K
09:45 14,017.82 14,017.82 14,010.37 14,010.37 0.0K
09:50 14,008.01 14,008.01 14,008.01 14,008.01 0.0K
10:00 14,012.72 14,013.90 14,012.72 14,012.72 0.0K
10:05 14,010.37 14,010.37 14,010.37 14,010.37 0.0K
10:10 14,002.92 14,002.92 14,002.92 14,002.92 0.0K
10:15 14,002.92 14,010.37 13,996.05 14,010.37 0.0K
10:25 14,002.92 14,002.92 14,002.92 14,002.92 0.0K
10:30 14,010.37 14,010.37 14,010.37 14,010.37 0.0K
10:35 14,013.80 14,017.23 14,013.80 14,017.23 0.0K
10:40 14,013.80 14,013.80 14,011.45 14,011.45 0.0K
10:45 14,009.09 14,013.80 14,006.94 14,006.94 0.0K
10:50 13,999.48 13,999.48 13,999.48 13,999.48 0.0K
10:55 13,996.05 13,996.05 13,996.05 13,996.05 0.0K
11:00 14,003.50 14,003.50 14,003.50 14,003.50 0.0K
11:10 14,017.82 14,019.00 14,017.82 14,019.00 0.0K
11:15 14,022.43 14,051.75 14,022.43 14,051.75 0.0K
11:20 14,055.19 14,076.96 14,051.75 14,051.75 0.0K
11:25 14,062.74 14,062.74 14,062.74 14,062.74 0.0K
11:30 14,066.17 14,079.90 14,062.05 14,062.05 0.0K
11:35 14,064.40 14,074.60 14,064.40 14,074.60 0.0K
11:40 14,067.15 14,070.68 14,067.15 14,070.68 0.0K
11:45 14,069.50 14,069.50 14,069.50 14,069.50 0.0K
11:50 14,062.64 14,072.94 14,062.64 14,072.94 0.0K
12:00 14,069.50 14,069.50 14,066.07 14,066.07 0.0K
12:10 14,062.64 14,062.64 14,062.64 14,062.64 0.0K
12:15 14,062.64 14,062.64 14,061.46 14,061.46 0.0K
12:20 14,054.01 14,054.01 14,054.01 14,054.01 0.0K
12:25 14,047.14 14,054.01 14,047.14 14,054.01 0.0K
12:30 14,068.91 14,087.25 14,068.91 14,087.25 0.0K
12:35 14,088.43 14,088.43 14,073.52 14,073.52 0.0K
12:40 14,070.09 14,074.70 14,070.09 14,074.70 0.0K
12:45 14,073.52 14,073.52 14,064.89 14,064.89 0.0K
12:50 14,079.80 14,079.80 14,079.80 14,079.80 0.0K
12:55 14,083.33 14,083.33 14,048.32 14,048.32 0.0K
13:00 14,040.87 14,061.66 14,040.87 14,061.66 0.0K
13:05 14,062.83 14,068.52 14,061.66 14,068.52 0.0K
13:10 14,079.41 14,084.11 14,079.41 14,084.11 0.0K
13:15 14,098.43 14,108.24 14,098.43 14,108.24 0.0K
13:20 14,115.69 14,115.69 14,107.06 14,115.69 0.0K
13:25 14,114.52 14,123.73 14,114.52 14,123.73 0.0K
13:30 14,127.17 14,150.12 14,127.17 14,142.66 0.0K
13:35 14,139.23 14,142.66 14,132.95 14,132.95 0.0K
13:40 14,132.95 14,133.94 14,126.48 14,133.94 0.0K
13:45 14,137.37 14,161.49 14,137.37 14,160.32 0.0K
13:50 14,160.32 14,193.56 14,160.32 14,193.56 0.0K
13:55 14,208.47 14,209.65 14,208.47 14,209.65 0.0K
14:00 14,231.42 14,231.42 14,177.97 14,177.97 0.0K
14:10 14,175.62 14,180.32 14,158.45 14,158.45 0.0K
14:15 14,168.75 14,179.64 14,168.75 14,178.46 0.0K
14:20 14,193.37 14,196.80 14,193.37 14,194.45 0.0K
14:25 14,195.63 14,196.80 14,173.85 14,173.85 0.0K
14:30 14,144.04 14,180.13 14,090.10 14,090.10 0.0K
14:35 14,082.65 14,090.69 14,055.00 14,055.00 0.0K
14:40 14,048.13 14,048.13 14,007.43 14,023.91 0.0K
14:45 14,021.55 14,021.55 13,973.40 13,999.20 0.0K
14:50 14,002.63 14,041.66 14,002.63 14,038.23 0.0K
14:55 14,015.87 14,015.87 13,953.89 13,953.89 0.0K
15:00 13,968.80 13,988.31 13,966.54 13,988.31 0.0K
15:05 13,995.76 14,006.65 13,990.57 13,990.57 0.0K
15:10 14,016.36 14,016.36 13,994.00 13,994.00 0.0K
15:15 13,992.82 14,000.28 13,992.82 14,000.28 0.0K
15:20 13,989.98 14,005.47 13,989.98 14,005.47 0.0K
15:25 13,990.57 13,990.57 13,978.51 13,978.51 0.0K
15:30 13,976.15 13,982.43 13,974.98 13,982.43 0.0K
15:35 13,983.60 13,991.06 13,979.58 13,986.45 0.0K
15:40 13,975.56 13,980.66 13,968.60 13,972.03 0.0K
15:45 13,975.47 14,020.29 13,975.47 14,020.29 0.0K
15:50 14,027.74 14,035.88 14,023.81 14,030.68 0.0K
15:55 14,038.13 14,052.45 14,038.13 14,052.45 0.0K
16:00 14,055.89 14,094.43 14,055.89 14,094.43 0.0K
16:05 14,101.88 14,106.49 14,094.43 14,105.31 0.0K
16:10 14,101.88 14,137.48 14,101.29 14,137.48 0.0K
16:15 14,134.05 14,134.05 14,127.18 14,127.18 0.0K
16:20 14,130.61 14,134.05 14,122.67 14,126.10 0.0K
16:25 14,122.67 14,124.93 14,114.04 14,119.73 0.0K
16:35 14,117.38 14,117.38 14,117.38 14,117.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし