FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
21,823.09
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,015.16 14,015.16 13,477.15 13,497.45 0.0K
08:05 13,511.18 13,533.54 13,511.18 13,532.07 0.0K
08:10 13,569.34 13,629.46 13,554.43 13,600.82 0.0K
08:15 13,579.64 13,587.09 13,500.89 13,508.24 0.0K
08:20 13,515.70 13,609.35 13,515.70 13,605.92 0.0K
08:25 13,599.05 13,599.05 13,566.30 13,574.34 0.0K
08:30 13,567.38 13,624.16 13,562.77 13,616.71 0.0K
08:35 13,624.75 13,688.00 13,624.75 13,684.57 0.0K
08:40 13,688.00 13,688.00 13,643.28 13,668.00 0.0K
08:45 13,666.82 13,666.82 13,603.76 13,603.76 0.0K
08:50 13,593.46 13,593.46 13,481.47 13,488.92 0.0K
08:55 13,482.06 13,522.17 13,482.06 13,522.17 0.0K
09:00 13,529.62 13,583.76 13,521.29 13,570.62 0.0K
09:05 13,580.91 13,580.91 13,565.81 13,565.81 0.0K
09:10 13,562.28 13,577.19 13,535.90 13,535.90 0.0K
09:15 13,528.45 13,531.98 13,517.86 13,521.09 0.0K
09:20 13,512.86 13,525.51 13,505.40 13,525.51 0.0K
09:25 13,532.57 13,534.92 13,531.39 13,531.39 0.0K
09:30 13,526.68 13,526.68 13,436.07 13,436.07 0.0K
09:35 13,450.39 13,479.61 13,450.39 13,479.61 0.0K
09:40 13,472.16 13,472.16 13,472.16 13,472.16 0.0K
09:45 13,474.51 13,479.12 13,472.06 13,474.41 0.0K
09:50 13,459.51 13,460.78 13,443.13 13,459.60 0.0K
09:55 13,458.43 13,458.43 13,454.90 13,458.33 0.0K
10:00 13,450.88 13,461.76 13,450.88 13,458.82 0.0K
10:05 13,473.73 13,513.25 13,473.73 13,509.82 0.0K
10:10 13,502.95 13,506.39 13,502.95 13,502.95 0.0K
10:15 13,511.19 13,528.45 13,511.19 13,528.45 0.0K
10:20 13,525.02 13,525.02 13,491.18 13,491.18 0.0K
10:25 13,483.73 13,488.34 13,483.73 13,488.34 0.0K
10:30 13,480.89 13,480.89 13,459.70 13,459.70 0.0K
10:35 13,463.13 13,463.13 13,463.13 13,463.13 0.0K
10:40 13,457.25 13,487.26 13,457.25 13,487.26 0.0K
10:45 13,483.73 13,488.44 13,481.38 13,488.44 0.0K
10:50 13,491.87 13,506.78 13,491.87 13,506.78 0.0K
10:55 13,509.13 13,509.13 13,509.13 13,509.13 0.0K
11:05 13,519.43 13,519.43 13,512.56 13,512.56 0.0K
11:10 13,511.38 13,511.38 13,511.38 13,511.38 0.0K
11:15 13,481.47 13,481.47 13,429.79 13,433.22 0.0K
11:20 13,429.69 13,462.45 13,429.69 13,461.17 0.0K
11:25 13,464.61 13,482.55 13,464.61 13,475.10 0.0K
11:30 13,478.53 13,478.53 13,477.36 13,477.36 0.0K
11:35 13,469.90 13,477.36 13,469.90 13,477.36 0.0K
11:40 13,473.92 13,503.74 13,473.92 13,491.18 0.0K
11:45 13,498.05 13,505.50 13,498.05 13,503.15 0.0K
11:50 13,500.80 13,500.80 13,456.07 13,458.43 0.0K
11:55 13,455.00 13,458.43 13,446.95 13,446.95 0.0K
12:00 13,443.52 13,443.52 13,443.52 13,443.52 0.0K
12:05 13,428.62 13,428.62 13,428.62 13,428.62 0.0K
12:10 13,428.62 13,440.68 13,428.62 13,437.15 0.0K
12:15 13,433.72 13,433.72 13,400.77 13,400.77 0.0K
12:20 13,408.22 13,411.75 13,408.22 13,411.75 0.0K
12:25 13,411.75 13,429.01 13,411.75 13,425.58 0.0K
12:30 13,429.01 13,455.09 13,429.01 13,447.64 0.0K
12:40 13,446.46 13,446.46 13,446.46 13,446.46 0.0K
12:45 13,439.01 13,439.01 13,439.01 13,439.01 0.0K
12:55 13,432.15 13,432.15 13,432.15 13,432.15 0.0K
13:00 13,447.05 13,447.05 13,439.60 13,439.60 0.0K
13:10 13,439.60 13,472.26 13,439.60 13,472.26 0.0K
13:15 13,475.69 13,496.28 13,474.51 13,485.40 0.0K
13:20 13,500.31 13,500.31 13,488.15 13,491.58 0.0K
13:25 13,495.01 13,505.50 13,495.01 13,505.50 0.0K
13:30 13,506.68 13,515.31 13,502.37 13,505.90 0.0K
13:40 13,480.11 13,487.56 13,455.29 13,455.29 0.0K
13:45 13,455.29 13,455.29 13,436.86 13,438.03 0.0K
13:50 13,433.33 13,447.35 13,433.33 13,447.35 0.0K
13:55 13,439.90 13,452.06 13,436.46 13,452.06 0.0K
14:00 13,459.51 13,529.63 13,458.33 13,529.63 0.0K
14:05 13,526.10 13,577.68 13,526.10 13,577.68 0.0K
14:10 13,585.14 13,585.14 13,577.68 13,577.68 0.0K
14:15 13,585.14 13,602.40 13,572.58 13,572.58 0.0K
14:20 13,573.76 13,596.12 13,573.76 13,596.12 0.0K
14:25 13,588.67 13,627.70 13,588.67 13,624.26 0.0K
14:30 13,654.08 13,782.06 13,634.56 13,782.06 0.0K
14:35 13,767.15 13,767.15 13,693.50 13,693.50 0.0K
14:40 13,679.77 13,695.36 13,668.89 13,695.36 0.0K
14:45 13,700.07 13,748.81 13,692.52 13,710.27 0.0K
14:50 13,702.82 13,727.53 13,702.82 13,727.53 0.0K
14:55 13,697.72 13,716.06 13,697.72 13,716.06 0.0K
15:00 13,723.51 13,733.22 13,718.31 13,723.41 0.0K
15:05 13,730.87 13,757.84 13,730.87 13,757.84 0.0K
15:10 13,754.40 13,772.16 13,754.40 13,772.16 0.0K
15:15 13,782.74 13,790.98 13,781.57 13,790.98 0.0K
15:20 13,786.27 13,793.14 13,786.27 13,793.14 0.0K
15:25 13,789.71 13,789.71 13,775.19 13,782.65 0.0K
15:30 13,767.74 13,790.69 13,767.74 13,790.69 0.0K
15:35 13,820.50 13,834.52 13,805.60 13,834.52 0.0K
15:40 13,837.96 13,846.00 13,837.96 13,846.00 0.0K
15:45 13,849.43 13,852.87 13,834.92 13,843.55 0.0K
15:50 13,840.02 13,853.26 13,840.02 13,842.37 0.0K
15:55 13,838.94 13,863.16 13,836.59 13,842.37 0.0K
16:00 13,845.81 13,845.81 13,832.96 13,841.00 0.0K
16:05 13,844.44 13,854.24 13,844.44 13,849.63 0.0K
16:10 13,849.63 13,853.07 13,813.35 13,823.15 0.0K
16:15 13,823.15 13,823.15 13,810.99 13,814.43 0.0K
16:20 13,810.99 13,814.43 13,803.54 13,803.54 0.0K
16:25 13,806.97 13,820.80 13,800.11 13,816.09 0.0K
16:35 13,769.12 13,769.12 13,769.12 13,769.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし