FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
22,365.22
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,547.09 13,717.14 13,547.09 13,645.65 0.0K
08:05 13,643.29 13,643.29 13,588.76 13,599.65 0.0K
08:10 13,603.08 13,683.60 13,603.08 13,681.24 0.0K
08:15 13,681.24 13,724.88 13,681.24 13,724.88 0.0K
08:20 13,728.32 13,740.97 13,724.88 13,725.37 0.0K
08:25 13,717.92 13,717.92 13,717.92 13,717.92 0.0K
08:30 13,724.88 13,724.88 13,713.90 13,724.20 0.0K
08:35 13,710.47 13,718.70 13,710.47 13,718.70 0.0K
08:40 13,724.59 13,731.45 13,724.59 13,731.45 0.0K
08:45 13,738.32 13,748.71 13,738.32 13,745.28 0.0K
08:55 13,760.19 13,767.64 13,760.19 13,766.56 0.0K
09:00 13,769.99 13,776.37 13,754.01 13,768.91 0.0K
09:05 13,766.56 13,768.91 13,766.56 13,768.91 0.0K
09:10 13,776.37 13,776.37 13,768.91 13,768.91 0.0K
09:15 13,765.48 13,765.48 13,726.84 13,726.84 0.0K
09:20 13,719.98 13,719.98 13,709.09 13,711.45 0.0K
09:25 13,708.01 13,708.01 13,708.01 13,708.01 0.0K
09:30 13,704.58 13,704.58 13,704.58 13,704.58 0.0K
09:45 13,697.13 13,701.15 13,693.69 13,701.15 0.0K
09:55 13,704.58 13,705.76 13,704.58 13,705.76 0.0K
10:05 13,709.19 13,716.06 13,709.19 13,709.19 0.0K
10:15 13,715.07 13,729.98 13,705.76 13,727.63 0.0K
10:20 13,735.08 13,735.08 13,731.65 13,731.65 0.0K
10:25 13,732.82 13,748.41 13,732.82 13,748.41 0.0K
10:30 13,750.77 13,758.22 13,750.77 13,758.22 0.0K
10:35 13,759.40 13,760.57 13,759.40 13,760.57 0.0K
10:40 13,764.01 13,764.01 13,764.01 13,764.01 0.0K
10:45 13,771.46 13,774.89 13,771.46 13,774.89 0.0K
10:50 13,767.44 13,772.15 13,767.44 13,772.15 0.0K
10:55 13,772.15 13,774.50 13,772.15 13,774.50 0.0K
11:05 13,771.07 13,771.07 13,771.07 13,771.07 0.0K
11:10 13,761.65 13,761.65 13,749.59 13,749.59 0.0K
11:20 13,753.02 13,753.02 13,753.02 13,753.02 0.0K
11:30 13,753.02 13,753.02 13,753.02 13,753.02 0.0K
11:35 13,758.81 13,762.24 13,758.81 13,762.24 0.0K
11:40 13,769.70 13,769.70 13,769.70 13,769.70 0.0K
11:45 13,773.23 13,773.23 13,772.05 13,772.05 0.0K
12:00 13,764.60 13,764.60 13,761.16 13,761.16 0.0K
12:05 13,768.62 13,768.62 13,768.62 13,768.62 0.0K
12:10 13,761.16 13,761.16 13,761.16 13,761.16 0.0K
12:15 13,759.99 13,762.24 13,758.81 13,762.24 0.0K
12:20 13,763.42 13,782.35 13,759.99 13,774.89 0.0K
12:25 13,773.72 13,795.49 13,773.72 13,795.49 0.0K
12:30 13,796.66 13,813.34 13,796.66 13,806.47 0.0K
12:35 13,791.56 13,799.02 13,791.56 13,799.02 0.0K
12:40 13,784.70 13,785.68 13,767.93 13,781.17 0.0K
12:45 13,784.60 13,789.60 13,753.51 13,789.60 0.0K
12:50 13,796.66 13,846.78 13,796.66 13,846.78 0.0K
12:55 13,849.13 13,907.58 13,849.13 13,891.00 0.0K
13:00 13,887.57 13,926.11 13,868.06 13,875.51 0.0K
13:05 13,868.64 13,874.82 13,858.15 13,874.82 0.0K
13:10 13,876.00 13,883.45 13,861.49 13,873.06 0.0K
13:15 13,887.96 13,900.12 13,885.81 13,889.24 0.0K
13:20 13,886.88 13,926.70 13,877.08 13,926.70 0.0K
13:25 13,930.13 13,951.90 13,930.13 13,944.45 0.0K
13:30 13,947.88 14,012.31 13,947.88 14,012.31 0.0K
13:35 14,019.18 14,045.66 14,010.65 14,010.65 0.0K
13:40 14,007.21 14,008.29 14,000.84 14,008.29 0.0K
13:45 14,019.28 14,039.58 14,019.28 14,038.40 0.0K
13:50 14,038.40 14,038.40 14,009.66 14,009.66 0.0K
13:55 14,008.49 14,018.79 14,008.49 14,015.35 0.0K
14:00 14,022.81 14,047.03 14,021.73 14,022.90 0.0K
14:05 14,015.45 14,015.45 13,980.34 13,980.34 0.0K
14:10 13,976.91 13,976.91 13,958.57 13,959.75 0.0K
14:15 13,952.29 13,952.29 13,927.58 13,936.21 0.0K
14:20 13,932.68 13,932.68 13,924.05 13,926.40 0.0K
14:25 13,928.76 13,936.90 13,926.40 13,936.90 0.0K
14:30 13,921.99 13,921.99 13,789.21 13,824.81 0.0K
14:35 13,832.26 13,858.64 13,791.56 13,854.62 0.0K
14:40 13,839.71 13,902.57 13,839.71 13,902.57 0.0K
14:45 13,895.12 13,896.30 13,871.00 13,878.45 0.0K
14:50 13,881.98 13,903.75 13,881.98 13,903.75 0.0K
14:55 13,904.93 13,904.93 13,867.07 13,867.07 0.0K
15:00 13,852.17 13,894.73 13,840.60 13,894.73 0.0K
15:05 13,893.55 13,898.16 13,860.01 13,860.01 0.0K
15:10 13,874.92 13,893.95 13,867.47 13,893.95 0.0K
15:15 13,897.38 13,949.75 13,897.38 13,949.75 0.0K
15:20 13,953.18 13,964.75 13,945.73 13,964.75 0.0K
15:25 13,961.32 13,987.11 13,961.32 13,987.11 0.0K
15:30 13,985.93 13,994.07 13,985.93 13,994.07 0.0K
15:35 13,997.51 14,023.30 13,997.51 14,009.57 0.0K
15:40 14,006.14 14,006.14 13,984.27 13,999.17 0.0K
15:45 14,000.35 14,000.35 13,981.32 13,981.32 0.0K
15:50 13,978.97 14,001.33 13,977.79 14,001.33 0.0K
15:55 14,008.78 14,011.14 13,993.39 13,993.39 0.0K
16:00 14,000.84 14,000.84 13,993.39 13,994.56 0.0K
16:05 13,993.39 13,996.23 13,988.78 13,996.23 0.0K
16:10 13,996.23 13,996.23 13,988.78 13,996.23 0.0K
16:15 14,003.68 14,008.29 14,003.68 14,008.29 0.0K
16:20 14,007.12 14,007.12 13,988.78 14,004.86 0.0K
16:25 14,006.04 14,009.47 13,995.05 13,995.05 0.0K
16:35 14,015.16 14,015.16 14,015.16 14,015.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし