FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
22,365.22
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,998.76 13,252.66 12,998.76 13,242.37 0.0K
08:05 13,238.84 13,238.84 13,207.84 13,219.71 0.0K
08:10 13,220.89 13,256.98 13,220.89 13,256.98 0.0K
08:15 13,260.41 13,289.83 13,260.41 13,288.66 0.0K
08:20 13,284.64 13,284.64 13,275.32 13,277.67 0.0K
08:25 13,274.24 13,294.84 13,267.18 13,294.84 0.0K
08:30 13,298.27 13,323.47 13,298.27 13,323.47 0.0K
08:35 13,316.02 13,329.26 13,316.02 13,329.26 0.0K
08:40 13,336.71 13,355.15 13,336.71 13,351.72 0.0K
08:45 13,344.66 13,344.66 13,324.06 13,324.06 0.0K
08:50 13,308.57 13,308.57 13,286.70 13,297.68 0.0K
08:55 13,294.25 13,301.70 13,294.25 13,301.70 0.0K
09:00 13,305.14 13,308.08 13,300.43 13,308.08 0.0K
09:05 13,306.90 13,316.12 13,306.90 13,312.69 0.0K
09:10 13,305.23 13,305.23 13,301.80 13,301.80 0.0K
09:15 13,299.45 13,299.45 13,292.58 13,292.58 0.0K
09:20 13,291.40 13,292.58 13,289.05 13,292.58 0.0K
09:25 13,300.03 13,300.03 13,285.13 13,285.13 0.0K
09:30 13,280.42 13,280.42 13,280.42 13,280.42 0.0K
09:35 13,282.77 13,290.91 13,282.77 13,287.48 0.0K
09:40 13,302.39 13,317.39 13,301.80 13,301.80 0.0K
09:50 13,304.15 13,307.68 13,304.15 13,307.68 0.0K
10:00 13,304.15 13,308.76 13,304.15 13,308.76 0.0K
10:05 13,312.20 13,314.55 13,312.20 13,314.55 0.0K
10:10 13,317.98 13,317.98 13,307.10 13,307.10 0.0K
10:15 13,305.92 13,313.37 13,305.92 13,313.37 0.0K
10:20 13,323.67 13,323.67 13,309.35 13,309.35 0.0K
10:25 13,312.78 13,316.22 13,310.43 13,313.86 0.0K
10:30 13,315.04 13,324.26 13,315.04 13,324.26 0.0K
10:35 13,327.79 13,347.31 13,327.79 13,343.87 0.0K
10:40 13,340.44 13,340.44 13,337.01 13,337.01 0.0K
10:45 13,329.55 13,329.55 13,326.02 13,328.38 0.0K
10:50 13,335.83 13,346.72 13,335.83 13,346.72 0.0K
10:55 13,350.25 13,350.25 13,350.25 13,350.25 0.0K
11:00 13,342.79 13,350.25 13,339.36 13,339.36 0.0K
11:05 13,342.79 13,347.40 13,342.79 13,343.97 0.0K
11:10 13,351.42 13,351.42 13,347.99 13,350.34 0.0K
11:15 13,346.81 13,361.23 13,346.81 13,361.23 0.0K
11:20 13,372.12 13,372.12 13,372.12 13,372.12 0.0K
11:25 13,364.66 13,364.66 13,354.86 13,354.86 0.0K
11:30 13,357.21 13,358.39 13,357.21 13,358.39 0.0K
11:35 13,365.84 13,365.84 13,364.66 13,364.66 0.0K
11:40 13,361.13 13,364.66 13,361.13 13,362.31 0.0K
11:45 13,359.96 13,359.96 13,337.50 13,337.50 0.0K
11:50 13,338.67 13,338.67 13,338.67 13,338.67 0.0K
12:00 13,337.50 13,344.95 13,337.50 13,342.60 0.0K
12:05 13,350.05 13,354.76 13,350.05 13,354.76 0.0K
12:15 13,353.58 13,353.58 13,353.58 13,353.58 0.0K
12:20 13,354.76 13,354.76 13,354.76 13,354.76 0.0K
12:25 13,361.62 13,361.62 13,358.19 13,360.54 0.0K
12:30 13,358.19 13,358.19 13,358.19 13,358.19 0.0K
12:35 13,361.62 13,361.62 13,361.62 13,361.62 0.0K
12:40 13,365.06 13,372.02 13,365.06 13,372.02 0.0K
12:45 13,369.66 13,372.02 13,369.66 13,372.02 0.0K
12:50 13,373.19 13,373.19 13,372.02 13,372.02 0.0K
12:55 13,375.55 13,375.55 13,368.00 13,368.00 0.0K
13:05 13,364.57 13,364.57 13,350.25 13,353.68 0.0K
13:10 13,356.03 13,371.53 13,356.03 13,371.53 0.0K
13:15 13,372.70 13,376.14 13,372.70 13,372.70 0.0K
13:20 13,369.27 13,369.27 13,369.27 13,369.27 0.0K
13:25 13,354.37 13,354.37 13,320.43 13,320.43 0.0K
13:30 13,318.08 13,318.08 13,309.45 13,311.80 0.0K
13:35 13,309.45 13,311.80 13,309.45 13,311.80 0.0K
13:40 13,310.63 13,310.63 13,310.63 13,310.63 0.0K
13:45 13,309.45 13,313.37 13,303.57 13,313.37 0.0K
13:50 13,311.02 13,311.02 13,306.31 13,306.31 0.0K
13:55 13,298.86 13,298.86 13,292.98 13,292.98 0.0K
14:00 13,290.63 13,290.63 13,289.45 13,289.45 0.0K
14:05 13,275.72 13,275.72 13,263.65 13,271.11 0.0K
14:10 13,269.93 13,269.93 13,247.47 13,247.47 0.0K
14:15 13,246.30 13,251.99 13,245.12 13,247.28 0.0K
14:20 13,250.81 13,263.56 13,250.81 13,263.56 0.0K
14:25 13,241.20 13,241.20 13,216.39 13,226.19 0.0K
14:30 13,241.10 13,357.70 13,241.10 13,350.25 0.0K
14:35 13,357.70 13,357.70 13,322.30 13,325.73 0.0K
14:40 13,313.57 13,318.67 13,303.77 13,303.77 0.0K
14:45 13,288.86 13,288.86 13,257.67 13,260.61 0.0K
14:50 13,268.07 13,282.97 13,268.07 13,282.97 0.0K
14:55 13,294.45 13,324.26 13,293.27 13,324.26 0.0K
15:00 13,316.81 13,319.16 13,252.38 13,270.81 0.0K
15:05 13,268.46 13,268.46 13,253.56 13,261.01 0.0K
15:10 13,253.56 13,253.56 13,242.67 13,246.10 0.0K
15:15 13,249.54 13,286.80 13,249.54 13,279.35 0.0K
15:20 13,286.80 13,325.93 13,283.37 13,325.93 0.0K
15:25 13,332.79 13,359.86 13,332.79 13,352.41 0.0K
15:30 13,345.54 13,345.54 13,321.22 13,321.22 0.0K
15:35 13,329.85 13,338.48 13,329.85 13,338.48 0.0K
15:40 13,337.30 13,348.19 13,337.30 13,340.74 0.0K
15:45 13,355.64 13,418.21 13,355.64 13,418.21 0.0K
15:50 13,421.65 13,421.65 13,406.74 13,407.91 0.0K
16:00 13,404.48 13,425.08 13,402.13 13,402.72 0.0K
16:05 13,395.26 13,419.39 13,391.83 13,418.21 0.0K
16:10 13,410.76 13,410.76 13,403.31 13,403.31 0.0K
16:15 13,410.76 13,434.88 13,410.76 13,434.88 0.0K
16:20 13,442.34 13,449.79 13,436.55 13,436.55 0.0K
16:25 13,444.00 13,444.00 13,429.59 13,437.04 0.0K
16:35 13,388.70 13,388.70 13,388.70 13,388.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし