FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
21,823.09
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,829.20 12,829.20 12,646.69 12,669.25 0.0K
08:05 12,672.69 12,792.23 12,672.69 12,792.23 0.0K
08:10 12,786.45 12,786.45 12,786.45 12,786.45 0.0K
08:15 12,779.58 12,786.45 12,779.58 12,786.45 0.0K
08:20 12,789.88 12,799.00 12,788.70 12,799.00 0.0K
08:25 12,800.18 12,800.18 12,785.86 12,789.29 0.0K
08:30 12,785.86 12,785.86 12,785.86 12,785.86 0.0K
08:35 12,782.42 12,804.30 12,782.42 12,804.30 0.0K
08:40 12,807.73 12,818.71 12,807.73 12,807.73 0.0K
08:45 12,804.30 12,821.46 12,803.12 12,821.46 0.0K
08:50 12,828.91 12,831.26 12,828.91 12,831.26 0.0K
08:55 12,827.24 12,862.94 12,827.24 12,862.94 0.0K
09:05 12,862.94 12,862.94 12,842.25 12,842.25 0.0K
09:10 12,835.38 12,838.81 12,835.38 12,838.81 0.0K
09:15 12,841.17 12,841.17 12,831.85 12,831.85 0.0K
09:20 12,835.28 12,835.28 12,835.28 12,835.28 0.0K
09:25 12,827.83 12,837.73 12,824.40 12,837.73 0.0K
09:30 12,845.19 12,845.19 12,845.19 12,845.19 0.0K
09:35 12,841.76 12,841.76 12,838.32 12,838.32 0.0K
09:40 12,839.50 12,846.36 12,839.50 12,846.36 0.0K
09:45 12,849.89 12,849.89 12,849.89 12,849.89 0.0K
09:55 12,849.89 12,892.95 12,849.89 12,892.95 0.0K
10:00 12,896.38 12,903.83 12,895.20 12,895.20 0.0K
10:05 12,899.91 12,899.91 12,899.91 12,899.91 0.0K
10:10 12,901.09 12,904.52 12,901.09 12,904.52 0.0K
10:15 12,902.16 12,902.16 12,899.81 12,899.81 0.0K
10:20 12,903.24 12,903.24 12,903.24 12,903.24 0.0K
10:25 12,895.79 12,895.79 12,895.79 12,895.79 0.0K
10:30 12,896.97 12,901.58 12,896.97 12,901.58 0.0K
10:35 12,903.93 12,903.93 12,903.93 12,903.93 0.0K
10:40 12,900.50 12,900.50 12,884.81 12,884.81 0.0K
10:45 12,881.28 12,881.28 12,881.28 12,881.28 0.0K
10:50 12,873.83 12,873.83 12,873.83 12,873.83 0.0K
10:55 12,877.26 12,879.61 12,877.26 12,878.44 0.0K
11:00 12,875.00 12,891.67 12,875.00 12,891.67 0.0K
11:15 12,892.85 12,901.97 12,883.63 12,901.97 0.0K
11:20 12,909.42 12,916.88 12,909.42 12,916.88 0.0K
11:30 12,918.05 12,919.23 12,918.05 12,919.23 0.0K
11:40 12,911.78 12,911.78 12,909.42 12,909.42 0.0K
11:45 12,908.25 12,909.42 12,908.25 12,909.42 0.0K
11:50 12,911.78 12,918.64 12,904.32 12,904.32 0.0K
11:55 12,907.76 12,907.76 12,903.05 12,904.23 0.0K
12:05 12,903.05 12,903.05 12,903.05 12,903.05 0.0K
12:10 12,896.77 12,901.38 12,896.77 12,901.38 0.0K
12:20 12,899.03 12,899.03 12,899.03 12,899.03 0.0K
12:30 12,902.46 12,902.46 12,902.46 12,902.46 0.0K
12:35 12,904.82 12,918.06 12,904.82 12,918.06 0.0K
12:45 12,921.49 12,921.49 12,918.06 12,921.49 0.0K
12:50 12,914.62 12,914.62 12,914.62 12,914.62 0.0K
13:00 12,918.06 12,921.59 12,918.06 12,921.59 0.0K
13:05 12,925.02 12,934.82 12,925.02 12,934.82 0.0K
13:10 12,931.39 12,934.82 12,931.39 12,934.82 0.0K
13:25 12,938.26 12,938.26 12,938.26 12,938.26 0.0K
13:30 12,939.43 12,965.32 12,939.43 12,965.32 0.0K
13:35 12,972.19 12,974.54 12,969.93 12,973.37 0.0K
13:40 12,980.82 12,980.82 12,980.82 12,980.82 0.0K
13:45 12,980.82 12,980.82 12,980.82 12,980.82 0.0K
13:50 12,984.25 12,986.60 12,984.25 12,986.60 0.0K
13:55 12,979.15 12,994.06 12,979.15 12,994.06 0.0K
14:00 12,986.60 12,986.60 12,974.45 12,974.45 0.0K
14:05 12,971.01 12,971.01 12,966.31 12,970.92 0.0K
14:10 12,978.37 12,978.37 12,959.44 12,959.44 0.0K
14:15 12,962.87 12,977.78 12,962.87 12,977.78 0.0K
14:20 12,978.96 12,982.39 12,971.50 12,971.50 0.0K
14:25 12,972.68 12,983.57 12,972.68 12,983.57 0.0K
14:30 13,009.36 13,066.82 13,004.26 13,044.47 0.0K
14:35 13,047.90 13,066.24 13,026.13 13,026.13 0.0K
14:40 13,029.56 13,044.47 13,029.56 13,034.76 0.0K
14:45 13,042.21 13,042.21 13,008.96 13,023.87 0.0K
14:50 13,016.42 13,016.42 13,001.51 13,001.51 0.0K
14:55 12,998.08 13,045.64 12,998.08 13,038.19 0.0K
15:00 13,046.82 13,072.61 13,046.82 13,072.61 0.0K
15:05 13,057.70 13,084.18 13,057.70 13,081.44 0.0K
15:10 13,073.98 13,081.44 13,057.21 13,060.65 0.0K
15:15 13,061.82 13,065.35 13,061.82 13,065.35 0.0K
15:20 13,066.53 13,066.53 13,048.19 13,048.19 0.0K
15:25 13,051.62 13,062.51 13,044.17 13,053.98 0.0K
15:30 13,060.25 13,060.25 13,021.81 13,021.81 0.0K
15:35 13,014.36 13,017.79 13,006.90 13,017.79 0.0K
15:40 13,021.22 13,028.68 13,021.22 13,021.22 0.0K
15:50 13,032.11 13,032.11 13,024.66 13,024.66 0.0K
15:55 13,022.30 13,022.30 13,022.30 13,022.30 0.0K
16:00 13,019.95 13,024.56 13,007.89 13,024.56 0.0K
16:05 13,009.65 13,024.56 13,006.22 13,021.13 0.0K
16:10 13,028.58 13,041.23 13,028.58 13,033.78 0.0K
16:15 13,037.21 13,048.09 13,028.97 13,042.31 0.0K
16:20 13,041.13 13,052.02 13,036.52 13,047.41 0.0K
16:25 13,039.95 13,039.95 13,013.57 13,013.57 0.0K
16:35 12,998.76 12,998.76 12,998.76 12,998.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし