FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
22,365.22
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,629.33 12,981.02 12,599.52 12,896.87 0.0K
08:05 12,903.74 12,915.31 12,878.53 12,908.44 0.0K
08:10 12,911.88 12,941.69 12,901.58 12,941.69 0.0K
08:15 12,941.69 12,958.95 12,941.69 12,958.95 0.0K
08:20 12,954.24 12,969.05 12,950.71 12,969.05 0.0K
08:25 12,961.60 12,961.60 12,936.98 12,936.98 0.0K
08:30 12,936.98 12,936.98 12,897.46 12,897.46 0.0K
08:35 12,895.11 12,895.11 12,876.08 12,876.08 0.0K
08:40 12,868.63 12,874.51 12,851.95 12,855.39 0.0K
08:45 12,862.84 12,862.84 12,862.84 12,862.84 0.0K
08:50 12,864.02 12,864.02 12,857.15 12,860.58 0.0K
08:55 12,857.05 12,857.05 12,850.19 12,850.19 0.0K
09:00 12,840.38 12,840.38 12,816.84 12,820.37 0.0K
09:05 12,823.81 12,823.81 12,814.59 12,814.59 0.0K
09:10 12,812.24 12,824.30 12,812.24 12,824.30 0.0K
09:15 12,830.18 12,830.18 12,826.75 12,826.75 0.0K
09:20 12,831.45 12,837.34 12,824.49 12,833.90 0.0K
09:25 12,832.73 12,858.52 12,832.73 12,853.81 0.0K
09:30 12,847.93 12,847.93 12,844.40 12,844.40 0.0K
09:35 12,851.46 12,853.81 12,850.38 12,850.38 0.0K
09:40 12,853.81 12,876.27 12,853.81 12,876.27 0.0K
09:45 12,884.51 12,890.69 12,879.70 12,889.51 0.0K
09:50 12,888.33 12,888.33 12,887.16 12,887.16 0.0K
09:55 12,890.59 12,890.59 12,883.14 12,883.14 0.0K
10:00 12,890.59 12,890.59 12,877.94 12,877.94 0.0K
10:05 12,863.03 12,863.03 12,839.50 12,846.95 0.0K
10:10 12,840.08 12,843.52 12,836.55 12,836.55 0.0K
10:15 12,829.10 12,829.10 12,811.25 12,813.61 0.0K
10:20 12,810.17 12,814.78 12,810.17 12,811.25 0.0K
10:25 12,818.71 12,818.71 12,803.11 12,804.29 0.0K
10:30 12,803.11 12,814.59 12,803.11 12,814.59 0.0K
10:35 12,813.41 12,820.86 12,813.41 12,818.51 0.0K
10:40 12,819.69 12,819.69 12,819.69 12,819.69 0.0K
10:45 12,818.51 12,818.51 12,811.65 12,811.65 0.0K
10:50 12,810.47 12,810.47 12,805.86 12,805.86 0.0K
11:00 12,790.95 12,790.95 12,790.95 12,790.95 0.0K
11:05 12,783.50 12,783.50 12,774.87 12,774.87 0.0K
11:10 12,773.69 12,777.71 12,769.08 12,777.71 0.0K
11:20 12,775.36 12,775.36 12,753.59 12,757.02 0.0K
11:25 12,759.38 12,769.18 12,758.20 12,765.65 0.0K
11:35 12,758.20 12,758.20 12,750.75 12,750.75 0.0K
11:45 12,743.88 12,743.88 12,742.70 12,743.88 0.0K
11:50 12,747.41 12,754.37 12,747.41 12,754.37 0.0K
11:55 12,754.37 12,754.37 12,744.57 12,744.57 0.0K
12:00 12,737.11 12,737.11 12,729.66 12,729.66 0.0K
12:05 12,737.11 12,741.82 12,737.11 12,738.29 0.0K
12:10 12,743.00 12,766.04 12,743.00 12,766.04 0.0K
12:15 12,769.47 12,801.93 12,769.47 12,801.93 0.0K
12:20 12,799.58 12,814.49 12,799.58 12,814.49 0.0K
12:25 12,818.02 12,818.02 12,818.02 12,818.02 0.0K
12:30 12,813.31 12,813.31 12,813.31 12,813.31 0.0K
12:35 12,815.66 12,834.69 12,815.66 12,834.69 0.0K
12:40 12,837.04 12,840.57 12,834.69 12,834.69 0.0K
12:45 12,841.55 12,845.08 12,841.55 12,845.08 0.0K
12:50 12,847.44 12,858.32 12,847.44 12,858.32 0.0K
12:55 12,850.87 12,863.03 12,850.87 12,860.68 0.0K
13:00 12,859.50 12,859.50 12,847.93 12,847.93 0.0K
13:10 12,855.38 12,855.38 12,855.38 12,855.38 0.0K
13:15 12,858.81 12,858.81 12,858.81 12,858.81 0.0K
13:20 12,858.81 12,858.81 12,846.65 12,846.65 0.0K
13:25 12,850.09 12,850.09 12,835.08 12,835.08 0.0K
13:30 12,820.18 12,820.18 12,801.15 12,801.15 0.0K
13:35 12,794.28 12,805.76 12,794.28 12,805.76 0.0K
13:40 12,809.19 12,813.21 12,801.25 12,801.25 0.0K
13:45 12,804.68 12,804.68 12,776.53 12,783.99 0.0K
13:50 12,769.08 12,776.53 12,760.45 12,760.45 0.0K
13:55 12,761.63 12,761.63 12,740.35 12,740.35 0.0K
14:00 12,739.17 12,742.70 12,728.19 12,728.19 0.0K
14:05 12,724.75 12,724.75 12,705.14 12,705.14 0.0K
14:10 12,703.96 12,703.96 12,690.73 12,699.36 0.0K
14:15 12,710.24 12,714.95 12,704.36 12,714.95 0.0K
14:20 12,713.77 12,713.77 12,705.63 12,705.63 0.0K
14:25 12,706.81 12,706.81 12,703.38 12,703.38 0.0K
14:30 12,702.20 12,706.81 12,699.85 12,702.20 0.0K
14:35 12,694.75 12,694.75 12,687.78 12,687.78 0.0K
14:40 12,688.96 12,701.61 12,688.96 12,701.61 0.0K
14:45 12,709.06 12,727.99 12,709.06 12,710.24 0.0K
14:50 12,702.79 12,721.22 12,702.79 12,721.22 0.0K
14:55 12,723.58 12,723.58 12,713.77 12,718.38 0.0K
15:00 12,721.81 12,721.81 12,690.73 12,699.36 0.0K
15:05 12,701.71 12,701.71 12,674.05 12,674.05 0.0K
15:10 12,672.97 12,672.97 12,662.09 12,669.54 0.0K
15:15 12,676.99 12,705.73 12,676.99 12,702.20 0.0K
15:20 12,698.77 12,698.77 12,695.33 12,695.33 0.0K
15:25 12,691.90 12,729.95 12,691.90 12,727.60 0.0K
15:30 12,731.03 12,731.03 12,731.03 12,731.03 0.0K
15:35 12,723.58 12,723.58 12,711.52 12,711.61 0.0K
15:45 12,709.26 12,709.26 12,704.65 12,705.83 0.0K
15:50 12,702.30 12,704.65 12,702.30 12,702.30 0.0K
15:55 12,705.73 12,706.91 12,702.30 12,704.65 0.0K
16:00 12,702.30 12,704.55 12,699.94 12,701.12 0.0K
16:05 12,702.30 12,711.52 12,702.30 12,711.52 0.0K
16:10 12,710.34 12,718.97 12,710.34 12,715.54 0.0K
16:15 12,718.97 12,722.40 12,718.97 12,722.40 0.0K
16:20 12,724.75 12,762.61 12,724.75 12,761.43 0.0K
16:25 12,768.89 12,776.93 12,764.18 12,776.93 0.0K
16:35 12,829.20 12,829.20 12,829.20 12,829.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし