FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
21,823.09
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,043.36 13,043.36 12,784.65 12,813.29 0.0K
08:05 12,820.74 12,864.58 12,820.74 12,860.56 0.0K
08:10 12,897.82 12,897.82 12,868.01 12,868.01 0.0K
08:15 12,875.46 12,903.51 12,875.46 12,900.08 0.0K
08:20 12,892.63 12,914.59 12,892.63 12,914.59 0.0K
08:25 12,911.16 12,911.16 12,892.73 12,892.73 0.0K
08:35 12,899.59 12,939.50 12,899.59 12,939.50 0.0K
08:40 12,949.80 12,979.71 12,949.80 12,979.71 0.0K
08:45 12,982.07 12,987.26 12,978.63 12,980.40 0.0K
08:50 12,950.58 12,958.04 12,950.58 12,958.04 0.0K
08:55 12,957.94 12,957.94 12,954.51 12,954.51 0.0K
09:00 12,953.33 12,953.33 12,947.45 12,952.15 0.0K
09:05 12,948.72 13,006.58 12,948.72 13,006.58 0.0K
09:15 13,016.00 13,016.00 13,008.54 13,008.54 0.0K
09:20 13,016.00 13,016.00 13,009.13 13,012.56 0.0K
09:25 13,001.68 13,001.68 12,990.79 12,990.79 0.0K
09:30 12,987.36 12,987.36 12,978.73 12,986.18 0.0K
09:35 12,985.01 12,985.01 12,977.55 12,980.99 0.0K
09:40 12,984.42 12,984.42 12,976.38 12,976.38 0.0K
09:45 12,965.79 12,965.79 12,960.10 12,960.10 0.0K
09:50 12,967.55 12,967.55 12,952.64 12,952.64 0.0K
09:55 12,945.19 12,956.17 12,945.19 12,956.17 0.0K
10:00 12,955.00 12,955.00 12,924.60 12,928.03 0.0K
10:05 12,924.60 12,946.37 12,924.60 12,932.64 0.0K
10:10 12,921.75 12,940.58 12,921.75 12,940.58 0.0K
10:15 12,944.02 12,951.47 12,944.02 12,951.47 0.0K
10:20 12,944.02 12,944.02 12,944.02 12,944.02 0.0K
10:25 12,951.47 12,951.47 12,927.34 12,942.25 0.0K
10:30 12,949.11 12,952.55 12,949.11 12,952.55 0.0K
10:35 12,949.11 12,949.11 12,949.11 12,949.11 0.0K
10:40 12,945.68 12,945.68 12,945.68 12,945.68 0.0K
10:45 12,956.57 12,956.57 12,956.57 12,956.57 0.0K
10:50 12,956.57 12,956.57 12,956.57 12,956.57 0.0K
10:55 12,964.02 12,964.02 12,942.25 12,942.25 0.0K
11:00 12,949.70 12,964.02 12,942.84 12,964.02 0.0K
11:05 12,960.59 12,960.59 12,953.14 12,953.14 0.0K
11:20 12,956.57 12,960.00 12,943.82 12,943.82 0.0K
11:25 12,936.37 12,936.37 12,918.03 12,918.03 0.0K
11:30 12,918.03 12,932.35 12,918.03 12,921.46 0.0K
11:35 12,928.91 12,935.78 12,928.91 12,935.78 0.0K
11:40 12,932.35 12,939.21 12,932.35 12,939.21 0.0K
11:45 12,935.78 12,935.78 12,935.78 12,935.78 0.0K
11:55 12,943.23 12,956.57 12,943.23 12,956.57 0.0K
12:00 12,963.43 12,966.87 12,963.43 12,963.43 0.0K
12:05 12,966.87 12,969.22 12,966.87 12,969.22 0.0K
12:10 12,969.22 12,972.65 12,969.22 12,972.65 0.0K
12:15 12,977.36 12,982.07 12,977.36 12,982.07 0.0K
12:20 12,983.24 12,983.24 12,976.38 12,976.38 0.0K
12:25 12,975.20 12,983.44 12,975.20 12,981.08 0.0K
12:30 12,979.91 12,981.08 12,972.45 12,979.91 0.0K
12:35 12,983.34 12,995.01 12,983.34 12,987.56 0.0K
12:40 12,991.09 12,991.09 12,980.20 12,987.65 0.0K
12:45 12,988.83 12,988.83 12,976.77 12,976.77 0.0K
12:50 12,980.20 12,983.63 12,976.77 12,976.77 0.0K
12:55 12,974.41 12,977.94 12,959.60 12,976.37 0.0K
13:00 12,970.49 12,970.49 12,961.27 12,961.27 0.0K
13:05 12,946.36 12,946.36 12,944.01 12,944.01 0.0K
13:10 12,951.46 12,951.46 12,929.11 12,929.11 0.0K
13:15 12,925.67 12,925.67 12,874.48 12,884.19 0.0K
13:20 12,870.46 12,882.43 12,860.65 12,874.97 0.0K
13:25 12,874.97 12,882.43 12,874.97 12,880.07 0.0K
13:30 12,884.78 12,895.66 12,880.07 12,880.07 0.0K
13:35 12,880.07 12,894.88 12,868.01 12,875.46 0.0K
13:40 12,882.92 12,893.80 12,866.05 12,866.05 0.0K
13:45 12,843.69 12,853.50 12,843.69 12,849.97 0.0K
13:50 12,846.53 12,846.53 12,830.50 12,830.50 0.0K
13:55 12,830.50 12,830.50 12,814.91 12,814.91 0.0K
14:00 12,813.19 12,813.19 12,784.11 12,787.10 0.0K
14:05 12,764.75 12,764.75 12,764.75 12,764.75 0.0K
14:15 12,772.20 12,772.20 12,757.24 12,764.21 0.0K
14:20 12,769.36 12,784.26 12,769.21 12,769.21 0.0K
14:25 12,776.66 12,788.18 12,770.93 12,783.48 0.0K
14:30 12,778.33 12,778.33 12,701.89 12,750.82 0.0K
14:35 12,738.22 12,750.92 12,688.21 12,695.66 0.0K
14:40 12,690.51 12,690.51 12,631.82 12,631.82 0.0K
14:45 12,646.72 12,652.51 12,634.17 12,639.32 0.0K
14:50 12,637.60 12,677.12 12,632.99 12,673.69 0.0K
14:55 12,669.62 12,676.53 12,663.93 12,676.53 0.0K
15:00 12,674.82 12,728.12 12,674.82 12,701.84 0.0K
15:05 12,696.69 12,703.55 12,674.33 12,674.33 0.0K
15:10 12,676.04 12,686.93 12,676.04 12,683.50 0.0K
15:15 12,691.49 12,698.94 12,670.31 12,670.31 0.0K
15:20 12,662.85 12,674.77 12,651.72 12,652.41 0.0K
15:25 12,665.60 12,678.79 12,663.88 12,678.79 0.0K
15:30 12,685.65 12,690.80 12,642.60 12,642.60 0.0K
15:35 12,635.15 12,660.99 12,633.43 12,660.99 0.0K
15:40 12,663.34 12,682.32 12,663.34 12,675.36 0.0K
15:45 12,677.07 12,694.38 12,677.07 12,690.95 0.0K
15:50 12,700.12 12,700.12 12,658.83 12,658.83 0.0K
15:55 12,654.13 12,662.76 12,640.98 12,640.98 0.0K
16:00 12,646.77 12,678.05 12,646.77 12,664.18 0.0K
16:05 12,664.18 12,680.89 12,664.18 12,680.89 0.0K
16:10 12,683.25 12,683.25 12,660.30 12,660.30 0.0K
16:15 12,660.30 12,681.68 12,660.30 12,679.96 0.0K
16:20 12,678.79 12,697.22 12,678.79 12,690.80 0.0K
16:25 12,716.59 12,719.48 12,705.70 12,714.33 0.0K
16:35 12,716.44 12,716.44 12,716.44 12,716.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし