FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
22,192.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,495.51 9,495.51 9,258.30 9,383.81 0.0K
08:05 9,376.58 9,433.62 9,376.58 9,426.38 0.0K
08:10 9,415.52 9,415.52 9,359.29 9,370.15 0.0K
08:15 9,375.15 9,386.00 9,361.86 9,372.72 0.0K
08:20 9,369.10 9,371.91 9,364.67 9,364.67 0.0K
08:25 9,361.06 9,361.06 9,354.10 9,354.10 0.0K
08:30 9,352.44 9,353.25 9,346.58 9,346.58 0.0K
08:35 9,357.43 9,393.67 9,357.43 9,390.86 0.0K
08:40 9,392.53 9,396.15 9,392.53 9,392.53 0.0K
08:45 9,394.81 9,398.43 9,388.15 9,388.15 0.0K
08:50 9,388.15 9,388.15 9,373.86 9,373.86 0.0K
08:55 9,370.24 9,377.20 9,370.24 9,377.20 0.0K
09:00 9,366.34 9,366.63 9,359.39 9,366.63 0.0K
09:05 9,368.29 9,375.24 9,361.34 9,361.34 0.0K
09:10 9,354.49 9,378.34 9,354.49 9,378.05 0.0K
09:15 9,376.39 9,381.15 9,376.39 9,381.15 0.0K
09:20 9,388.38 9,388.38 9,372.96 9,375.44 0.0K
09:25 9,379.05 9,399.91 9,379.05 9,399.91 0.0K
09:30 9,403.53 9,408.81 9,401.58 9,401.58 0.0K
09:35 9,401.58 9,401.58 9,380.15 9,380.15 0.0K
09:40 9,380.15 9,380.15 9,358.68 9,359.82 0.0K
09:45 9,356.20 9,374.67 9,356.20 9,374.67 0.0K
09:50 9,373.53 9,378.53 9,369.91 9,378.53 0.0K
09:55 9,371.86 9,371.86 9,364.63 9,364.63 0.0K
10:00 9,361.01 9,362.96 9,347.34 9,350.96 0.0K
10:05 9,354.58 9,354.58 9,350.96 9,350.96 0.0K
10:10 9,354.58 9,357.91 9,354.58 9,357.91 0.0K
10:20 9,354.30 9,354.30 9,350.68 9,352.34 0.0K
10:25 9,355.96 9,357.34 9,348.73 9,357.34 0.0K
10:30 9,348.97 9,356.49 9,348.97 9,353.15 0.0K
10:35 9,353.15 9,353.15 9,349.54 9,349.54 0.0K
10:40 9,348.39 9,354.01 9,346.44 9,350.68 0.0K
10:45 9,345.39 9,350.68 9,343.44 9,348.73 0.0K
10:50 9,345.11 9,371.01 9,341.49 9,371.01 0.0K
10:55 9,367.39 9,379.39 9,367.39 9,372.15 0.0K
11:00 9,375.77 9,394.20 9,373.29 9,394.20 0.0K
11:05 9,396.48 9,402.91 9,385.96 9,385.96 0.0K
11:10 9,393.20 9,393.20 9,389.58 9,389.58 0.0K
11:15 9,389.58 9,389.58 9,377.01 9,377.01 0.0K
11:20 9,369.77 9,369.77 9,362.53 9,362.53 0.0K
11:25 9,360.25 9,365.53 9,345.63 9,346.77 0.0K
11:30 9,350.39 9,354.01 9,345.11 9,345.11 0.0K
11:35 9,343.44 9,343.44 9,341.77 9,343.44 0.0K
11:40 9,343.44 9,343.44 9,343.44 9,343.44 0.0K
11:45 9,339.82 9,339.82 9,336.20 9,339.82 0.0K
11:50 9,338.16 9,338.16 9,323.63 9,328.92 0.0K
11:55 9,327.25 9,327.25 9,322.49 9,322.49 0.0K
12:00 9,320.82 9,329.73 9,318.87 9,326.11 0.0K
12:05 9,327.78 9,329.44 9,327.78 9,329.44 0.0K
12:10 9,340.30 9,350.68 9,340.30 9,350.68 0.0K
12:15 9,352.34 9,354.01 9,350.39 9,350.39 0.0K
12:20 9,353.73 9,353.73 9,353.73 9,353.73 0.0K
12:25 9,350.11 9,350.11 9,346.49 9,348.77 0.0K
12:30 9,352.39 9,356.01 9,352.39 9,356.01 0.0K
12:35 9,354.34 9,365.20 9,350.73 9,365.20 0.0K
12:40 9,372.44 9,374.10 9,372.44 9,374.10 0.0K
12:45 9,370.49 9,384.67 9,370.49 9,384.67 0.0K
12:50 9,377.44 9,377.44 9,363.25 9,368.53 0.0K
12:55 9,364.91 9,368.53 9,361.58 9,366.87 0.0K
13:00 9,368.53 9,383.01 9,368.53 9,375.77 0.0K
13:05 9,372.15 9,375.77 9,368.53 9,372.15 0.0K
13:10 9,368.53 9,368.53 9,368.53 9,368.53 0.0K
13:15 9,372.15 9,372.15 9,370.49 9,372.15 0.0K
13:20 9,385.29 9,388.63 9,379.72 9,379.72 0.0K
13:25 9,372.49 9,372.49 9,372.49 9,372.49 0.0K
13:30 9,365.25 9,365.25 9,345.77 9,353.01 0.0K
13:35 9,349.58 9,353.20 9,349.58 9,349.58 0.0K
13:40 9,357.96 9,373.82 9,357.96 9,367.20 0.0K
13:45 9,374.44 9,374.44 9,333.73 9,354.39 0.0K
13:50 9,359.39 9,359.39 9,341.58 9,341.58 0.0K
13:55 9,334.35 9,347.39 9,330.73 9,340.96 0.0K
14:00 9,332.06 9,345.44 9,332.06 9,345.44 0.0K
14:05 9,334.87 9,336.82 9,318.73 9,318.73 0.0K
14:10 9,317.06 9,327.01 9,307.54 9,327.01 0.0K
14:15 9,330.44 9,336.87 9,324.87 9,324.87 0.0K
14:20 9,321.25 9,335.73 9,319.87 9,319.87 0.0K
14:25 9,312.64 9,312.64 9,292.26 9,292.26 0.0K
14:30 9,295.88 9,416.43 9,295.88 9,369.34 0.0K
14:35 9,365.92 9,375.10 9,318.97 9,318.97 0.0K
14:40 9,311.73 9,320.16 9,281.64 9,312.40 0.0K
14:45 9,308.78 9,314.35 9,257.79 9,257.79 0.0K
14:50 9,256.12 9,272.98 9,237.08 9,272.98 0.0K
14:55 9,267.69 9,278.55 9,237.03 9,237.03 0.0K
15:00 9,222.55 9,231.41 9,192.46 9,229.50 0.0K
15:05 9,233.12 9,241.46 9,200.22 9,203.84 0.0K
15:10 9,212.75 9,246.03 9,212.75 9,239.93 0.0K
15:15 9,247.17 9,247.17 9,225.74 9,225.74 0.0K
15:20 9,227.41 9,255.69 9,227.41 9,248.45 0.0K
15:25 9,248.45 9,248.45 9,213.84 9,217.46 0.0K
15:30 9,208.55 9,212.17 9,201.03 9,205.60 0.0K
15:35 9,209.22 9,218.22 9,195.03 9,195.56 0.0K
15:40 9,190.27 9,206.41 9,183.03 9,197.51 0.0K
15:45 9,195.84 9,195.84 9,181.37 9,193.89 0.0K
15:50 9,202.79 9,204.46 9,183.22 9,183.22 0.0K
15:55 9,182.08 9,184.37 9,174.32 9,181.56 0.0K
16:00 9,170.70 9,205.79 9,169.56 9,200.51 0.0K
16:05 9,196.89 9,200.51 9,174.65 9,178.27 0.0K
16:10 9,183.56 9,201.98 9,179.94 9,189.51 0.0K
16:15 9,189.51 9,189.51 9,155.80 9,155.80 0.0K
16:20 9,159.42 9,164.70 9,152.18 9,153.32 0.0K
16:25 9,153.32 9,156.94 9,142.14 9,149.09 0.0K
16:35 9,146.75 9,146.75 9,146.75 9,146.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし