5,517.14
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,156.25 | 5,156.25 | 5,153.36 | 5,154.08 | 0.0K |
| 08:05 | 5,153.25 | 5,153.25 | 5,148.65 | 5,150.24 | 0.0K |
| 08:10 | 5,150.69 | 5,154.26 | 5,150.69 | 5,153.15 | 0.0K |
| 08:15 | 5,153.20 | 5,153.89 | 5,151.12 | 5,151.12 | 0.0K |
| 08:20 | 5,150.36 | 5,151.35 | 5,150.36 | 5,151.35 | 0.0K |
| 08:25 | 5,150.67 | 5,150.96 | 5,150.00 | 5,150.96 | 0.0K |
| 08:30 | 5,151.20 | 5,154.93 | 5,151.20 | 5,153.67 | 0.0K |
| 08:35 | 5,152.57 | 5,152.57 | 5,151.33 | 5,152.20 | 0.0K |
| 08:40 | 5,153.17 | 5,156.52 | 5,153.17 | 5,156.52 | 0.0K |
| 08:45 | 5,156.47 | 5,156.47 | 5,152.16 | 5,152.51 | 0.0K |
| 08:50 | 5,153.01 | 5,153.59 | 5,151.73 | 5,151.73 | 0.0K |
| 08:55 | 5,151.86 | 5,153.57 | 5,151.86 | 5,152.10 | 0.0K |
| 09:00 | 5,152.99 | 5,154.12 | 5,152.84 | 5,152.84 | 0.0K |
| 09:05 | 5,153.04 | 5,153.43 | 5,151.52 | 5,151.99 | 0.0K |
| 09:10 | 5,151.83 | 5,151.83 | 5,149.78 | 5,149.78 | 0.0K |
| 09:15 | 5,149.76 | 5,150.77 | 5,149.76 | 5,150.62 | 0.0K |
| 09:20 | 5,151.49 | 5,153.22 | 5,149.91 | 5,153.22 | 0.0K |
| 09:25 | 5,152.97 | 5,154.72 | 5,152.79 | 5,154.72 | 0.0K |
| 09:30 | 5,155.74 | 5,156.55 | 5,155.74 | 5,156.55 | 0.0K |
| 09:35 | 5,157.45 | 5,157.45 | 5,155.80 | 5,155.80 | 0.0K |
| 09:40 | 5,154.49 | 5,155.88 | 5,154.47 | 5,155.88 | 0.0K |
| 09:45 | 5,156.09 | 5,156.09 | 5,154.79 | 5,155.12 | 0.0K |
| 09:50 | 5,155.53 | 5,156.04 | 5,155.07 | 5,155.95 | 0.0K |
| 09:55 | 5,155.26 | 5,155.26 | 5,153.67 | 5,154.61 | 0.0K |
| 10:00 | 5,155.65 | 5,155.96 | 5,155.15 | 5,155.15 | 0.0K |
| 10:05 | 5,155.70 | 5,158.73 | 5,155.70 | 5,158.18 | 0.0K |
| 10:10 | 5,158.13 | 5,158.89 | 5,157.98 | 5,158.89 | 0.0K |
| 10:15 | 5,159.43 | 5,160.78 | 5,159.43 | 5,160.49 | 0.0K |
| 10:20 | 5,162.53 | 5,162.70 | 5,161.70 | 5,161.70 | 0.0K |
| 10:25 | 5,161.04 | 5,161.51 | 5,161.04 | 5,161.04 | 0.0K |
| 10:30 | 5,160.71 | 5,162.12 | 5,160.71 | 5,161.27 | 0.0K |
| 10:35 | 5,161.02 | 5,161.02 | 5,159.64 | 5,159.64 | 0.0K |
| 10:40 | 5,160.10 | 5,161.31 | 5,160.10 | 5,161.31 | 0.0K |
| 10:45 | 5,161.82 | 5,162.79 | 5,161.82 | 5,162.15 | 0.0K |
| 10:50 | 5,162.14 | 5,163.74 | 5,162.14 | 5,163.74 | 0.0K |
| 10:55 | 5,163.80 | 5,163.80 | 5,162.84 | 5,163.16 | 0.0K |
| 11:00 | 5,164.28 | 5,166.09 | 5,164.28 | 5,166.09 | 0.0K |
| 11:05 | 5,166.22 | 5,166.22 | 5,165.08 | 5,165.47 | 0.0K |
| 11:10 | 5,165.57 | 5,166.36 | 5,164.39 | 5,164.39 | 0.0K |
| 11:15 | 5,164.17 | 5,164.24 | 5,163.17 | 5,164.12 | 0.0K |
| 11:20 | 5,164.37 | 5,164.37 | 5,163.37 | 5,163.40 | 0.0K |
| 11:25 | 5,164.39 | 5,164.97 | 5,164.01 | 5,164.97 | 0.0K |
| 11:30 | 5,164.40 | 5,164.61 | 5,164.28 | 5,164.56 | 0.0K |
| 11:35 | 5,164.66 | 5,165.85 | 5,164.66 | 5,165.81 | 0.0K |
| 11:40 | 5,166.16 | 5,166.77 | 5,165.06 | 5,165.06 | 0.0K |
| 11:45 | 5,165.67 | 5,165.67 | 5,163.61 | 5,163.61 | 0.0K |
| 11:50 | 5,162.95 | 5,163.46 | 5,162.95 | 5,163.46 | 0.0K |
| 11:55 | 5,163.34 | 5,164.05 | 5,163.27 | 5,164.05 | 0.0K |
| 12:00 | 5,163.90 | 5,164.50 | 5,163.90 | 5,164.16 | 0.0K |
| 12:05 | 5,163.78 | 5,163.78 | 5,162.98 | 5,162.98 | 0.0K |
| 12:10 | 5,162.56 | 5,162.56 | 5,159.08 | 5,159.66 | 0.0K |
| 12:15 | 5,159.35 | 5,159.35 | 5,156.89 | 5,156.89 | 0.0K |
| 12:20 | 5,158.02 | 5,158.02 | 5,157.31 | 5,157.31 | 0.0K |
| 12:25 | 5,157.58 | 5,157.61 | 5,156.20 | 5,156.20 | 0.0K |
| 12:30 | 5,155.99 | 5,156.84 | 5,155.99 | 5,156.84 | 0.0K |
| 12:35 | 5,157.00 | 5,157.00 | 5,155.55 | 5,155.55 | 0.0K |
| 12:40 | 5,154.81 | 5,154.81 | 5,153.34 | 5,153.61 | 0.0K |
| 12:45 | 5,153.60 | 5,155.30 | 5,153.60 | 5,154.11 | 0.0K |
| 12:50 | 5,154.37 | 5,155.17 | 5,153.80 | 5,155.17 | 0.0K |
| 12:55 | 5,155.61 | 5,155.68 | 5,154.10 | 5,154.68 | 0.0K |
| 13:00 | 5,154.41 | 5,154.41 | 5,152.29 | 5,152.29 | 0.0K |
| 13:05 | 5,152.27 | 5,152.66 | 5,151.48 | 5,152.66 | 0.0K |
| 13:10 | 5,153.21 | 5,154.43 | 5,153.21 | 5,153.61 | 0.0K |
| 13:15 | 5,155.38 | 5,155.38 | 5,154.71 | 5,154.71 | 0.0K |
| 13:20 | 5,153.72 | 5,157.21 | 5,153.72 | 5,157.21 | 0.0K |
| 13:25 | 5,157.83 | 5,159.24 | 5,157.83 | 5,159.24 | 0.0K |
| 13:30 | 5,159.05 | 5,159.05 | 5,155.33 | 5,155.33 | 0.0K |
| 13:35 | 5,154.93 | 5,154.93 | 5,152.98 | 5,154.25 | 0.0K |
| 13:40 | 5,153.64 | 5,155.43 | 5,153.64 | 5,154.51 | 0.0K |
| 13:45 | 5,153.47 | 5,154.18 | 5,153.05 | 5,153.05 | 0.0K |
| 13:50 | 5,160.26 | 5,160.26 | 5,155.90 | 5,157.50 | 0.0K |
| 13:55 | 5,157.77 | 5,157.77 | 5,156.27 | 5,156.27 | 0.0K |
| 14:00 | 5,154.98 | 5,155.54 | 5,153.88 | 5,155.54 | 0.0K |
| 14:05 | 5,155.81 | 5,155.81 | 5,153.03 | 5,153.61 | 0.0K |
| 14:10 | 5,152.73 | 5,152.73 | 5,147.90 | 5,147.90 | 0.0K |
| 14:15 | 5,145.33 | 5,145.33 | 5,141.11 | 5,142.10 | 0.0K |
| 14:20 | 5,142.35 | 5,142.35 | 5,136.23 | 5,136.23 | 0.0K |
| 14:25 | 5,136.18 | 5,138.99 | 5,136.18 | 5,138.99 | 0.0K |
| 14:30 | 5,139.01 | 5,139.03 | 5,134.78 | 5,134.78 | 0.0K |
| 14:35 | 5,133.61 | 5,136.84 | 5,133.29 | 5,136.84 | 0.0K |
| 14:40 | 5,135.25 | 5,137.94 | 5,134.25 | 5,134.25 | 0.0K |
| 14:45 | 5,135.70 | 5,136.94 | 5,132.61 | 5,136.94 | 0.0K |
| 14:50 | 5,136.69 | 5,136.78 | 5,131.88 | 5,131.88 | 0.0K |
| 14:55 | 5,130.80 | 5,130.88 | 5,129.86 | 5,130.38 | 0.0K |
| 15:00 | 5,131.00 | 5,133.79 | 5,131.00 | 5,133.16 | 0.0K |
| 15:05 | 5,136.20 | 5,136.68 | 5,135.80 | 5,135.80 | 0.0K |
| 15:10 | 5,135.11 | 5,135.11 | 5,132.47 | 5,132.47 | 0.0K |
| 15:15 | 5,131.97 | 5,134.27 | 5,131.97 | 5,133.79 | 0.0K |
| 15:20 | 5,133.65 | 5,136.34 | 5,133.58 | 5,136.34 | 0.0K |
| 15:25 | 5,135.66 | 5,138.50 | 5,135.66 | 5,138.50 | 0.0K |
| 15:30 | 5,138.97 | 5,140.27 | 5,138.97 | 5,139.50 | 0.0K |
| 15:35 | 5,139.45 | 5,142.18 | 5,136.49 | 5,142.18 | 0.0K |
| 15:40 | 5,142.25 | 5,145.52 | 5,141.51 | 5,143.37 | 0.0K |
| 15:45 | 5,142.40 | 5,144.98 | 5,142.29 | 5,143.20 | 0.0K |
| 15:50 | 5,141.60 | 5,141.60 | 5,140.00 | 5,140.12 | 0.0K |
| 15:55 | 5,141.55 | 5,142.14 | 5,140.84 | 5,142.14 | 0.0K |
| 16:00 | 5,142.02 | 5,143.93 | 5,142.02 | 5,143.03 | 0.0K |
| 16:05 | 5,143.13 | 5,143.13 | 5,139.91 | 5,139.91 | 0.0K |
| 16:10 | 5,139.99 | 5,139.99 | 5,137.68 | 5,138.13 | 0.0K |
| 16:15 | 5,138.35 | 5,140.72 | 5,137.22 | 5,140.72 | 0.0K |
| 16:20 | 5,141.89 | 5,143.54 | 5,141.89 | 5,143.54 | 0.0K |
| 16:25 | 5,143.15 | 5,143.37 | 5,142.85 | 5,143.37 | 0.0K |
| 16:35 | 5,143.91 | 5,143.91 | 5,143.91 | 5,143.91 | 0.0K |