5,559.76
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,141.76 | 5,141.76 | 5,131.44 | 5,136.44 | 0.0K |
| 08:05 | 5,137.24 | 5,137.24 | 5,134.27 | 5,137.22 | 0.0K |
| 08:10 | 5,137.74 | 5,137.74 | 5,135.62 | 5,135.62 | 0.0K |
| 08:15 | 5,135.30 | 5,136.77 | 5,135.30 | 5,136.77 | 0.0K |
| 08:20 | 5,136.96 | 5,136.96 | 5,134.68 | 5,134.68 | 0.0K |
| 08:25 | 5,134.15 | 5,135.52 | 5,134.15 | 5,135.52 | 0.0K |
| 08:30 | 5,135.65 | 5,136.89 | 5,135.65 | 5,135.77 | 0.0K |
| 08:35 | 5,136.95 | 5,141.00 | 5,136.95 | 5,141.00 | 0.0K |
| 08:40 | 5,142.20 | 5,143.43 | 5,141.96 | 5,143.43 | 0.0K |
| 08:45 | 5,142.91 | 5,146.65 | 5,142.91 | 5,146.65 | 0.0K |
| 08:50 | 5,147.53 | 5,149.08 | 5,147.53 | 5,148.23 | 0.0K |
| 08:55 | 5,148.82 | 5,150.24 | 5,148.82 | 5,149.69 | 0.0K |
| 09:00 | 5,149.08 | 5,149.08 | 5,145.98 | 5,145.98 | 0.0K |
| 09:05 | 5,146.19 | 5,146.21 | 5,145.56 | 5,145.98 | 0.0K |
| 09:10 | 5,145.19 | 5,146.81 | 5,144.37 | 5,144.37 | 0.0K |
| 09:15 | 5,144.15 | 5,144.15 | 5,142.42 | 5,142.42 | 0.0K |
| 09:20 | 5,143.30 | 5,143.30 | 5,141.72 | 5,142.23 | 0.0K |
| 09:25 | 5,142.13 | 5,144.03 | 5,142.13 | 5,143.47 | 0.0K |
| 09:30 | 5,143.78 | 5,145.37 | 5,143.77 | 5,144.00 | 0.0K |
| 09:35 | 5,144.13 | 5,144.13 | 5,141.30 | 5,141.30 | 0.0K |
| 09:40 | 5,140.87 | 5,143.09 | 5,140.87 | 5,143.09 | 0.0K |
| 09:45 | 5,143.67 | 5,143.67 | 5,141.57 | 5,141.57 | 0.0K |
| 09:50 | 5,141.61 | 5,142.07 | 5,140.34 | 5,140.34 | 0.0K |
| 09:55 | 5,140.35 | 5,140.86 | 5,140.35 | 5,140.74 | 0.0K |
| 10:00 | 5,141.59 | 5,142.93 | 5,141.59 | 5,141.94 | 0.0K |
| 10:05 | 5,141.07 | 5,142.61 | 5,140.68 | 5,142.61 | 0.0K |
| 10:10 | 5,142.69 | 5,142.90 | 5,140.79 | 5,140.79 | 0.0K |
| 10:15 | 5,140.78 | 5,142.63 | 5,140.78 | 5,142.63 | 0.0K |
| 10:20 | 5,142.75 | 5,143.03 | 5,142.75 | 5,142.85 | 0.0K |
| 10:25 | 5,144.09 | 5,146.21 | 5,144.09 | 5,146.16 | 0.0K |
| 10:30 | 5,145.50 | 5,145.50 | 5,142.47 | 5,142.76 | 0.0K |
| 10:35 | 5,143.13 | 5,143.13 | 5,141.71 | 5,141.74 | 0.0K |
| 10:40 | 5,141.78 | 5,141.78 | 5,138.22 | 5,138.22 | 0.0K |
| 10:45 | 5,137.55 | 5,139.88 | 5,137.23 | 5,139.88 | 0.0K |
| 10:50 | 5,139.62 | 5,140.47 | 5,139.60 | 5,140.47 | 0.0K |
| 10:55 | 5,140.93 | 5,140.93 | 5,139.20 | 5,139.20 | 0.0K |
| 11:00 | 5,139.01 | 5,139.14 | 5,138.39 | 5,139.02 | 0.0K |
| 11:05 | 5,137.93 | 5,138.22 | 5,137.90 | 5,138.22 | 0.0K |
| 11:10 | 5,138.47 | 5,139.40 | 5,138.29 | 5,139.40 | 0.0K |
| 11:15 | 5,139.33 | 5,139.41 | 5,138.66 | 5,139.31 | 0.0K |
| 11:20 | 5,138.59 | 5,139.25 | 5,136.78 | 5,136.78 | 0.0K |
| 11:25 | 5,136.81 | 5,137.13 | 5,136.81 | 5,137.03 | 0.0K |
| 11:30 | 5,136.88 | 5,137.35 | 5,136.88 | 5,137.35 | 0.0K |
| 11:35 | 5,137.78 | 5,138.95 | 5,137.78 | 5,138.36 | 0.0K |
| 11:40 | 5,138.08 | 5,138.79 | 5,138.02 | 5,138.79 | 0.0K |
| 11:45 | 5,138.87 | 5,139.51 | 5,138.87 | 5,139.51 | 0.0K |
| 11:50 | 5,140.16 | 5,143.14 | 5,140.16 | 5,142.88 | 0.0K |
| 11:55 | 5,142.32 | 5,143.07 | 5,141.88 | 5,143.07 | 0.0K |
| 12:00 | 5,142.65 | 5,142.65 | 5,139.69 | 5,139.69 | 0.0K |
| 12:05 | 5,139.65 | 5,140.23 | 5,139.65 | 5,139.97 | 0.0K |
| 12:10 | 5,139.41 | 5,140.94 | 5,139.41 | 5,140.94 | 0.0K |
| 12:15 | 5,141.52 | 5,142.08 | 5,139.86 | 5,139.86 | 0.0K |
| 12:20 | 5,139.65 | 5,139.68 | 5,139.24 | 5,139.68 | 0.0K |
| 12:25 | 5,139.48 | 5,139.48 | 5,137.99 | 5,138.76 | 0.0K |
| 12:30 | 5,139.23 | 5,142.60 | 5,139.23 | 5,141.15 | 0.0K |
| 12:35 | 5,140.93 | 5,142.26 | 5,140.93 | 5,141.90 | 0.0K |
| 12:40 | 5,142.20 | 5,142.20 | 5,140.39 | 5,140.57 | 0.0K |
| 12:45 | 5,141.46 | 5,141.80 | 5,140.07 | 5,140.49 | 0.0K |
| 12:50 | 5,140.54 | 5,141.25 | 5,140.54 | 5,141.07 | 0.0K |
| 12:55 | 5,141.33 | 5,143.51 | 5,141.33 | 5,143.51 | 0.0K |
| 13:00 | 5,141.32 | 5,141.32 | 5,139.72 | 5,139.83 | 0.0K |
| 13:05 | 5,140.22 | 5,140.61 | 5,139.21 | 5,139.23 | 0.0K |
| 13:10 | 5,140.17 | 5,142.59 | 5,140.17 | 5,142.59 | 0.0K |
| 13:15 | 5,142.94 | 5,143.21 | 5,140.93 | 5,140.93 | 0.0K |
| 13:20 | 5,140.40 | 5,145.09 | 5,140.40 | 5,145.09 | 0.0K |
| 13:25 | 5,145.57 | 5,148.16 | 5,145.57 | 5,147.91 | 0.0K |
| 13:30 | 5,147.07 | 5,147.07 | 5,144.46 | 5,144.55 | 0.0K |
| 13:35 | 5,144.86 | 5,145.78 | 5,144.86 | 5,145.37 | 0.0K |
| 13:40 | 5,145.02 | 5,145.02 | 5,142.77 | 5,143.21 | 0.0K |
| 13:45 | 5,142.68 | 5,144.01 | 5,142.68 | 5,143.85 | 0.0K |
| 13:50 | 5,143.81 | 5,143.81 | 5,142.64 | 5,143.58 | 0.0K |
| 13:55 | 5,143.99 | 5,145.93 | 5,143.99 | 5,145.93 | 0.0K |
| 14:00 | 5,146.10 | 5,146.10 | 5,143.91 | 5,144.68 | 0.0K |
| 14:05 | 5,144.07 | 5,144.19 | 5,143.45 | 5,143.45 | 0.0K |
| 14:10 | 5,142.81 | 5,145.55 | 5,142.81 | 5,145.55 | 0.0K |
| 14:15 | 5,144.05 | 5,144.05 | 5,142.81 | 5,143.04 | 0.0K |
| 14:20 | 5,142.46 | 5,144.74 | 5,142.46 | 5,144.57 | 0.0K |
| 14:25 | 5,144.62 | 5,145.52 | 5,144.62 | 5,145.52 | 0.0K |
| 14:30 | 5,144.52 | 5,146.84 | 5,144.52 | 5,145.76 | 0.0K |
| 14:35 | 5,145.09 | 5,145.09 | 5,141.66 | 5,141.66 | 0.0K |
| 14:40 | 5,142.11 | 5,142.11 | 5,139.51 | 5,139.51 | 0.0K |
| 14:45 | 5,139.84 | 5,141.39 | 5,134.96 | 5,134.96 | 0.0K |
| 14:50 | 5,136.04 | 5,139.26 | 5,136.04 | 5,139.26 | 0.0K |
| 14:55 | 5,139.78 | 5,140.10 | 5,139.37 | 5,139.39 | 0.0K |
| 15:00 | 5,138.68 | 5,143.25 | 5,138.68 | 5,143.25 | 0.0K |
| 15:05 | 5,142.74 | 5,145.48 | 5,142.74 | 5,143.77 | 0.0K |
| 15:10 | 5,143.41 | 5,145.02 | 5,143.36 | 5,145.02 | 0.0K |
| 15:15 | 5,146.19 | 5,148.41 | 5,146.19 | 5,146.81 | 0.0K |
| 15:20 | 5,146.82 | 5,148.12 | 5,146.82 | 5,148.01 | 0.0K |
| 15:25 | 5,147.84 | 5,147.84 | 5,145.40 | 5,146.07 | 0.0K |
| 15:30 | 5,145.93 | 5,145.93 | 5,140.91 | 5,140.91 | 0.0K |
| 15:35 | 5,140.80 | 5,142.23 | 5,140.80 | 5,141.57 | 0.0K |
| 15:40 | 5,142.70 | 5,142.90 | 5,141.68 | 5,141.68 | 0.0K |
| 15:45 | 5,141.28 | 5,142.07 | 5,140.84 | 5,140.91 | 0.0K |
| 15:50 | 5,140.94 | 5,142.04 | 5,140.94 | 5,141.31 | 0.0K |
| 15:55 | 5,140.66 | 5,143.84 | 5,140.66 | 5,143.84 | 0.0K |
| 16:00 | 5,143.71 | 5,143.71 | 5,141.30 | 5,141.91 | 0.0K |
| 16:05 | 5,141.89 | 5,146.46 | 5,141.89 | 5,146.46 | 0.0K |
| 16:10 | 5,146.23 | 5,146.23 | 5,144.60 | 5,145.41 | 0.0K |
| 16:15 | 5,145.65 | 5,148.31 | 5,145.65 | 5,148.31 | 0.0K |
| 16:20 | 5,148.67 | 5,148.67 | 5,146.86 | 5,146.92 | 0.0K |
| 16:25 | 5,146.69 | 5,146.69 | 5,145.90 | 5,146.47 | 0.0K |
| 16:35 | 5,143.42 | 5,143.42 | 5,143.42 | 5,143.42 | 0.0K |