5,559.76
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,035.66 | 5,062.76 | 5,035.66 | 5,054.54 | 0.0K |
| 08:05 | 5,058.65 | 5,058.65 | 5,049.35 | 5,049.35 | 0.0K |
| 08:10 | 5,047.99 | 5,052.19 | 5,047.99 | 5,052.19 | 0.0K |
| 08:15 | 5,051.12 | 5,056.23 | 5,051.12 | 5,056.23 | 0.0K |
| 08:20 | 5,055.58 | 5,056.98 | 5,055.02 | 5,055.95 | 0.0K |
| 08:25 | 5,055.12 | 5,055.12 | 5,049.82 | 5,049.82 | 0.0K |
| 08:30 | 5,048.82 | 5,051.24 | 5,048.08 | 5,048.94 | 0.0K |
| 08:35 | 5,049.19 | 5,049.19 | 5,046.07 | 5,046.07 | 0.0K |
| 08:40 | 5,046.26 | 5,046.76 | 5,045.37 | 5,046.02 | 0.0K |
| 08:45 | 5,046.73 | 5,048.92 | 5,046.73 | 5,048.92 | 0.0K |
| 08:50 | 5,049.13 | 5,049.13 | 5,046.33 | 5,046.33 | 0.0K |
| 08:55 | 5,046.87 | 5,046.92 | 5,044.63 | 5,044.63 | 0.0K |
| 09:00 | 5,042.99 | 5,044.30 | 5,039.28 | 5,039.28 | 0.0K |
| 09:05 | 5,040.28 | 5,042.10 | 5,040.28 | 5,040.58 | 0.0K |
| 09:10 | 5,040.16 | 5,040.16 | 5,036.35 | 5,037.61 | 0.0K |
| 09:15 | 5,037.53 | 5,039.84 | 5,035.76 | 5,039.84 | 0.0K |
| 09:20 | 5,036.78 | 5,036.78 | 5,034.51 | 5,034.89 | 0.0K |
| 09:25 | 5,036.61 | 5,040.75 | 5,036.61 | 5,038.55 | 0.0K |
| 09:30 | 5,038.72 | 5,038.72 | 5,035.50 | 5,035.69 | 0.0K |
| 09:35 | 5,037.26 | 5,038.90 | 5,037.26 | 5,038.90 | 0.0K |
| 09:40 | 5,038.65 | 5,038.65 | 5,035.93 | 5,036.86 | 0.0K |
| 09:45 | 5,037.94 | 5,039.16 | 5,037.67 | 5,038.46 | 0.0K |
| 09:50 | 5,037.92 | 5,039.48 | 5,037.92 | 5,038.75 | 0.0K |
| 09:55 | 5,038.03 | 5,038.03 | 5,036.84 | 5,037.29 | 0.0K |
| 10:00 | 5,037.08 | 5,037.08 | 5,030.18 | 5,030.18 | 0.0K |
| 10:05 | 5,029.89 | 5,031.79 | 5,029.89 | 5,031.75 | 0.0K |
| 10:10 | 5,030.17 | 5,030.17 | 5,027.25 | 5,027.25 | 0.0K |
| 10:15 | 5,028.37 | 5,030.32 | 5,028.37 | 5,029.52 | 0.0K |
| 10:20 | 5,029.92 | 5,029.92 | 5,027.18 | 5,027.18 | 0.0K |
| 10:25 | 5,025.58 | 5,025.58 | 5,022.90 | 5,023.27 | 0.0K |
| 10:30 | 5,023.00 | 5,023.77 | 5,022.60 | 5,022.96 | 0.0K |
| 10:35 | 5,023.68 | 5,025.27 | 5,023.61 | 5,023.61 | 0.0K |
| 10:40 | 5,023.65 | 5,025.13 | 5,023.65 | 5,023.94 | 0.0K |
| 10:45 | 5,023.01 | 5,023.01 | 5,021.18 | 5,022.23 | 0.0K |
| 10:50 | 5,022.04 | 5,024.79 | 5,021.87 | 5,024.79 | 0.0K |
| 10:55 | 5,026.73 | 5,028.06 | 5,026.73 | 5,028.06 | 0.0K |
| 11:00 | 5,028.66 | 5,028.66 | 5,026.06 | 5,026.06 | 0.0K |
| 11:05 | 5,025.98 | 5,025.98 | 5,023.04 | 5,023.27 | 0.0K |
| 11:10 | 5,023.21 | 5,026.03 | 5,023.21 | 5,026.03 | 0.0K |
| 11:15 | 5,027.05 | 5,029.54 | 5,026.40 | 5,029.15 | 0.0K |
| 11:20 | 5,029.81 | 5,030.93 | 5,029.73 | 5,030.62 | 0.0K |
| 11:25 | 5,030.40 | 5,030.40 | 5,028.58 | 5,029.47 | 0.0K |
| 11:30 | 5,029.37 | 5,029.39 | 5,028.00 | 5,028.00 | 0.0K |
| 11:35 | 5,029.03 | 5,029.86 | 5,029.03 | 5,029.65 | 0.0K |
| 11:40 | 5,031.68 | 5,031.87 | 5,030.78 | 5,030.78 | 0.0K |
| 11:45 | 5,030.84 | 5,033.35 | 5,030.84 | 5,033.35 | 0.0K |
| 11:50 | 5,033.65 | 5,034.01 | 5,032.87 | 5,034.00 | 0.0K |
| 11:55 | 5,035.02 | 5,035.61 | 5,033.10 | 5,035.61 | 0.0K |
| 12:00 | 5,040.44 | 5,040.44 | 5,038.49 | 5,039.99 | 0.0K |
| 12:05 | 5,040.83 | 5,040.83 | 5,040.12 | 5,040.76 | 0.0K |
| 12:10 | 5,040.81 | 5,040.81 | 5,038.11 | 5,038.54 | 0.0K |
| 12:15 | 5,037.57 | 5,037.57 | 5,036.47 | 5,037.20 | 0.0K |
| 12:20 | 5,035.84 | 5,035.84 | 5,029.86 | 5,029.86 | 0.0K |
| 12:25 | 5,029.59 | 5,031.66 | 5,029.59 | 5,031.66 | 0.0K |
| 12:30 | 5,031.59 | 5,031.65 | 5,030.00 | 5,030.00 | 0.0K |
| 12:35 | 5,030.60 | 5,031.05 | 5,030.00 | 5,030.77 | 0.0K |
| 12:40 | 5,029.84 | 5,029.84 | 5,028.82 | 5,029.31 | 0.0K |
| 12:45 | 5,030.42 | 5,030.75 | 5,030.31 | 5,030.73 | 0.0K |
| 12:50 | 5,030.31 | 5,030.63 | 5,026.62 | 5,026.62 | 0.0K |
| 12:55 | 5,028.53 | 5,031.84 | 5,028.53 | 5,031.84 | 0.0K |
| 13:00 | 5,031.99 | 5,033.15 | 5,030.95 | 5,033.15 | 0.0K |
| 13:05 | 5,033.54 | 5,033.95 | 5,032.46 | 5,033.95 | 0.0K |
| 13:10 | 5,033.02 | 5,033.65 | 5,032.15 | 5,032.15 | 0.0K |
| 13:15 | 5,032.42 | 5,033.32 | 5,032.39 | 5,033.32 | 0.0K |
| 13:20 | 5,034.79 | 5,034.79 | 5,034.02 | 5,034.29 | 0.0K |
| 13:25 | 5,034.30 | 5,034.30 | 5,033.18 | 5,033.18 | 0.0K |
| 13:30 | 5,033.04 | 5,033.09 | 5,032.63 | 5,032.91 | 0.0K |
| 13:35 | 5,033.32 | 5,035.72 | 5,033.32 | 5,035.72 | 0.0K |
| 13:40 | 5,035.30 | 5,037.22 | 5,035.23 | 5,037.22 | 0.0K |
| 13:45 | 5,037.15 | 5,038.95 | 5,036.33 | 5,038.95 | 0.0K |
| 13:50 | 5,039.42 | 5,039.70 | 5,038.36 | 5,039.70 | 0.0K |
| 13:55 | 5,040.37 | 5,042.88 | 5,040.37 | 5,041.96 | 0.0K |
| 14:00 | 5,041.74 | 5,043.31 | 5,041.74 | 5,043.20 | 0.0K |
| 14:05 | 5,043.67 | 5,044.43 | 5,043.23 | 5,043.23 | 0.0K |
| 14:10 | 5,042.55 | 5,042.96 | 5,041.79 | 5,042.96 | 0.0K |
| 14:15 | 5,043.15 | 5,043.15 | 5,037.91 | 5,037.91 | 0.0K |
| 14:20 | 5,038.44 | 5,038.82 | 5,038.20 | 5,038.59 | 0.0K |
| 14:25 | 5,038.43 | 5,038.43 | 5,036.70 | 5,036.70 | 0.0K |
| 14:30 | 5,036.36 | 5,038.35 | 5,036.36 | 5,038.35 | 0.0K |
| 14:35 | 5,039.21 | 5,039.21 | 5,036.15 | 5,036.15 | 0.0K |
| 14:40 | 5,035.76 | 5,037.01 | 5,035.35 | 5,035.35 | 0.0K |
| 14:45 | 5,035.80 | 5,035.80 | 5,033.24 | 5,033.49 | 0.0K |
| 14:50 | 5,031.10 | 5,031.10 | 5,026.34 | 5,026.34 | 0.0K |
| 14:55 | 5,025.96 | 5,028.61 | 5,025.81 | 5,027.16 | 0.0K |
| 15:00 | 5,027.47 | 5,027.47 | 5,024.24 | 5,027.02 | 0.0K |
| 15:05 | 5,027.46 | 5,027.46 | 5,025.27 | 5,026.19 | 0.0K |
| 15:10 | 5,028.56 | 5,029.53 | 5,028.54 | 5,028.82 | 0.0K |
| 15:15 | 5,029.07 | 5,036.68 | 5,029.07 | 5,035.19 | 0.0K |
| 15:20 | 5,035.11 | 5,036.71 | 5,034.98 | 5,036.71 | 0.0K |
| 15:25 | 5,036.44 | 5,037.44 | 5,035.87 | 5,036.74 | 0.0K |
| 15:30 | 5,035.99 | 5,035.99 | 5,033.81 | 5,033.81 | 0.0K |
| 15:35 | 5,034.31 | 5,034.31 | 5,033.16 | 5,033.72 | 0.0K |
| 15:40 | 5,034.83 | 5,035.10 | 5,033.82 | 5,035.10 | 0.0K |
| 15:45 | 5,035.41 | 5,039.53 | 5,035.39 | 5,039.53 | 0.0K |
| 15:50 | 5,039.52 | 5,039.52 | 5,036.91 | 5,037.43 | 0.0K |
| 15:55 | 5,038.72 | 5,040.70 | 5,038.72 | 5,040.70 | 0.0K |
| 16:00 | 5,040.82 | 5,042.07 | 5,040.82 | 5,041.72 | 0.0K |
| 16:05 | 5,042.42 | 5,043.04 | 5,041.98 | 5,042.33 | 0.0K |
| 16:10 | 5,041.42 | 5,041.42 | 5,039.50 | 5,039.93 | 0.0K |
| 16:15 | 5,040.43 | 5,040.43 | 5,038.98 | 5,039.82 | 0.0K |
| 16:20 | 5,039.98 | 5,040.80 | 5,039.93 | 5,040.80 | 0.0K |
| 16:25 | 5,040.64 | 5,040.64 | 5,038.90 | 5,038.90 | 0.0K |
| 16:35 | 5,039.48 | 5,039.48 | 5,039.48 | 5,039.48 | 0.0K |