FTSE 350 Low Yield (FTLY)

FTLY
🏛️ イギリス →
5,559.76
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,881.23 4,881.23 4,867.71 4,867.71 0.0K
08:05 4,870.20 4,870.20 4,865.40 4,867.46 0.0K
08:10 4,865.25 4,865.25 4,857.64 4,863.16 0.0K
08:15 4,859.81 4,861.33 4,857.69 4,861.33 0.0K
08:20 4,862.78 4,864.61 4,862.78 4,864.13 0.0K
08:25 4,864.79 4,866.49 4,860.95 4,860.95 0.0K
08:30 4,860.41 4,863.21 4,860.41 4,861.40 0.0K
08:35 4,860.60 4,862.10 4,859.02 4,859.02 0.0K
08:40 4,857.62 4,862.52 4,856.62 4,862.52 0.0K
08:45 4,861.73 4,868.24 4,861.73 4,868.24 0.0K
08:50 4,869.94 4,870.23 4,868.47 4,869.30 0.0K
08:55 4,871.40 4,871.48 4,870.87 4,871.17 0.0K
09:00 4,868.66 4,868.66 4,865.02 4,865.51 0.0K
09:05 4,865.07 4,867.28 4,865.07 4,867.28 0.0K
09:10 4,866.48 4,866.48 4,862.85 4,862.85 0.0K
09:15 4,861.28 4,861.28 4,859.93 4,859.93 0.0K
09:20 4,859.84 4,859.84 4,857.27 4,857.27 0.0K
09:25 4,856.03 4,859.90 4,856.03 4,859.90 0.0K
09:30 4,861.22 4,863.02 4,861.22 4,863.02 0.0K
09:35 4,863.17 4,866.48 4,863.17 4,866.48 0.0K
09:40 4,865.19 4,867.27 4,865.19 4,867.27 0.0K
09:45 4,867.53 4,869.96 4,867.53 4,869.96 0.0K
09:50 4,870.01 4,873.22 4,870.01 4,873.22 0.0K
09:55 4,872.93 4,873.99 4,872.93 4,873.99 0.0K
10:00 4,873.32 4,873.32 4,871.53 4,871.91 0.0K
10:05 4,873.31 4,875.60 4,872.90 4,873.55 0.0K
10:10 4,874.90 4,876.21 4,874.67 4,876.21 0.0K
10:15 4,875.67 4,875.67 4,872.18 4,872.35 0.0K
10:20 4,872.59 4,873.66 4,871.16 4,871.16 0.0K
10:25 4,872.03 4,873.46 4,872.03 4,873.23 0.0K
10:30 4,874.12 4,875.48 4,874.08 4,874.16 0.0K
10:35 4,873.27 4,876.27 4,873.27 4,875.27 0.0K
10:40 4,876.10 4,876.10 4,874.17 4,875.72 0.0K
10:45 4,875.05 4,876.31 4,875.05 4,876.31 0.0K
10:50 4,877.47 4,878.93 4,877.15 4,878.93 0.0K
10:55 4,879.30 4,879.53 4,878.94 4,878.94 0.0K
11:00 4,878.50 4,880.16 4,877.49 4,880.16 0.0K
11:05 4,880.79 4,880.92 4,880.44 4,880.44 0.0K
11:10 4,879.28 4,880.28 4,879.07 4,880.28 0.0K
11:15 4,880.59 4,881.21 4,879.75 4,879.75 0.0K
11:20 4,879.81 4,881.47 4,879.81 4,881.47 0.0K
11:25 4,882.74 4,883.54 4,882.04 4,883.54 0.0K
11:30 4,883.73 4,885.00 4,881.20 4,881.20 0.0K
11:35 4,879.09 4,881.08 4,879.09 4,881.08 0.0K
11:40 4,881.04 4,881.49 4,880.65 4,881.49 0.0K
11:45 4,881.96 4,882.67 4,875.77 4,875.77 0.0K
11:50 4,874.89 4,876.13 4,874.89 4,875.65 0.0K
11:55 4,875.66 4,879.01 4,875.66 4,879.01 0.0K
12:00 4,879.23 4,879.23 4,874.77 4,874.77 0.0K
12:05 4,874.18 4,874.18 4,871.93 4,872.18 0.0K
12:10 4,873.14 4,873.95 4,871.70 4,873.95 0.0K
12:15 4,875.05 4,876.60 4,875.05 4,876.42 0.0K
12:20 4,874.98 4,874.98 4,874.38 4,874.38 0.0K
12:25 4,874.61 4,877.55 4,874.61 4,877.55 0.0K
12:30 4,877.84 4,882.30 4,877.84 4,882.30 0.0K
12:35 4,882.78 4,882.91 4,881.04 4,881.38 0.0K
12:40 4,883.16 4,884.43 4,883.16 4,883.61 0.0K
12:45 4,883.02 4,885.22 4,883.02 4,885.22 0.0K
12:50 4,887.15 4,888.02 4,886.71 4,888.02 0.0K
12:55 4,887.41 4,891.49 4,887.41 4,891.49 0.0K
13:00 4,890.48 4,892.61 4,890.48 4,892.46 0.0K
13:05 4,893.17 4,894.74 4,893.17 4,894.49 0.0K
13:10 4,894.14 4,896.63 4,894.14 4,896.63 0.0K
13:15 4,895.70 4,895.70 4,894.27 4,894.27 0.0K
13:20 4,895.08 4,895.08 4,891.82 4,892.92 0.0K
13:25 4,891.00 4,891.00 4,888.20 4,888.51 0.0K
13:30 4,888.24 4,888.24 4,881.91 4,882.76 0.0K
13:35 4,881.95 4,881.95 4,879.69 4,879.69 0.0K
13:40 4,879.56 4,882.45 4,879.56 4,882.13 0.0K
13:45 4,882.98 4,886.19 4,882.07 4,882.07 0.0K
13:50 4,883.61 4,884.99 4,882.14 4,884.99 0.0K
13:55 4,883.16 4,884.14 4,882.50 4,884.14 0.0K
14:00 4,884.45 4,884.45 4,879.60 4,879.60 0.0K
14:05 4,874.36 4,878.47 4,874.36 4,878.47 0.0K
14:10 4,878.53 4,880.15 4,877.71 4,880.15 0.0K
14:15 4,881.32 4,882.58 4,880.17 4,881.99 0.0K
14:20 4,882.01 4,884.60 4,882.01 4,884.04 0.0K
14:25 4,884.94 4,886.64 4,884.94 4,885.77 0.0K
14:30 4,886.58 4,887.85 4,885.40 4,886.43 0.0K
14:35 4,887.93 4,890.55 4,886.65 4,890.55 0.0K
14:40 4,890.39 4,890.66 4,890.28 4,890.28 0.0K
14:45 4,890.27 4,890.27 4,888.24 4,890.17 0.0K
14:50 4,890.53 4,893.18 4,890.53 4,891.32 0.0K
14:55 4,891.70 4,894.85 4,891.70 4,892.97 0.0K
15:00 4,891.80 4,892.45 4,890.50 4,892.45 0.0K
15:05 4,893.90 4,897.23 4,893.90 4,896.32 0.0K
15:10 4,895.19 4,895.72 4,894.12 4,895.50 0.0K
15:15 4,895.25 4,895.25 4,890.07 4,890.09 0.0K
15:20 4,890.82 4,890.82 4,885.57 4,885.57 0.0K
15:25 4,883.90 4,886.48 4,883.90 4,885.43 0.0K
15:30 4,885.96 4,886.43 4,885.24 4,885.52 0.0K
15:35 4,886.85 4,888.57 4,886.75 4,887.97 0.0K
15:40 4,888.55 4,894.37 4,888.55 4,894.37 0.0K
15:45 4,895.47 4,898.29 4,894.92 4,898.29 0.0K
15:50 4,897.95 4,899.07 4,897.95 4,899.07 0.0K
15:55 4,900.66 4,904.56 4,900.53 4,904.56 0.0K
16:00 4,903.22 4,903.22 4,901.80 4,902.79 0.0K
16:05 4,901.46 4,903.63 4,901.46 4,903.63 0.0K
16:10 4,902.44 4,903.94 4,902.44 4,903.58 0.0K
16:15 4,904.70 4,905.06 4,903.37 4,903.37 0.0K
16:20 4,903.20 4,903.76 4,902.05 4,903.06 0.0K
16:25 4,902.22 4,904.94 4,901.72 4,904.94 0.0K
16:35 4,905.43 4,905.43 4,905.43 4,905.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし