FTSE 350 Low Yield (FTLY)

FTLY
🏛️ イギリス →
5,559.76
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,869.01 4,885.47 4,869.01 4,881.75 0.0K
08:05 4,881.61 4,881.61 4,880.31 4,881.52 0.0K
08:10 4,883.35 4,884.10 4,879.47 4,879.47 0.0K
08:15 4,878.35 4,878.52 4,876.63 4,876.63 0.0K
08:20 4,874.29 4,876.37 4,874.29 4,875.98 0.0K
08:25 4,875.28 4,875.28 4,873.12 4,875.21 0.0K
08:30 4,876.06 4,878.36 4,876.06 4,878.04 0.0K
08:35 4,877.63 4,879.51 4,877.63 4,879.12 0.0K
08:40 4,879.23 4,879.23 4,877.10 4,878.10 0.0K
08:45 4,878.36 4,883.33 4,878.36 4,883.33 0.0K
08:50 4,882.78 4,883.63 4,881.64 4,883.04 0.0K
08:55 4,883.05 4,885.90 4,883.05 4,885.90 0.0K
09:00 4,887.11 4,889.39 4,887.11 4,888.13 0.0K
09:05 4,887.69 4,888.09 4,887.23 4,887.39 0.0K
09:10 4,886.26 4,886.26 4,881.16 4,881.87 0.0K
09:15 4,881.96 4,886.16 4,881.96 4,886.16 0.0K
09:20 4,886.96 4,887.06 4,885.43 4,885.91 0.0K
09:25 4,884.70 4,887.96 4,884.70 4,887.96 0.0K
09:30 4,887.86 4,889.28 4,887.61 4,887.61 0.0K
09:35 4,886.28 4,887.33 4,886.28 4,887.33 0.0K
09:40 4,888.71 4,889.53 4,888.37 4,889.35 0.0K
09:45 4,889.37 4,890.33 4,889.34 4,890.33 0.0K
09:50 4,890.43 4,893.00 4,890.43 4,891.63 0.0K
09:55 4,891.57 4,891.57 4,887.17 4,887.17 0.0K
10:00 4,887.05 4,888.72 4,887.05 4,888.72 0.0K
10:05 4,888.28 4,888.53 4,888.12 4,888.12 0.0K
10:10 4,888.27 4,888.27 4,885.03 4,885.29 0.0K
10:15 4,885.61 4,885.61 4,882.90 4,882.90 0.0K
10:20 4,883.29 4,885.87 4,883.25 4,885.87 0.0K
10:25 4,886.16 4,889.09 4,886.16 4,888.56 0.0K
10:30 4,889.03 4,889.03 4,886.60 4,887.02 0.0K
10:35 4,886.74 4,886.74 4,883.82 4,883.82 0.0K
10:40 4,884.33 4,884.33 4,882.07 4,882.88 0.0K
10:45 4,883.63 4,884.55 4,883.63 4,884.42 0.0K
10:50 4,884.85 4,887.70 4,884.85 4,887.70 0.0K
10:55 4,888.00 4,888.00 4,886.82 4,887.52 0.0K
11:00 4,887.75 4,887.75 4,884.65 4,884.65 0.0K
11:05 4,884.64 4,885.51 4,883.76 4,883.76 0.0K
11:10 4,884.07 4,884.57 4,884.07 4,884.57 0.0K
11:15 4,884.89 4,889.68 4,884.87 4,889.15 0.0K
11:20 4,887.96 4,887.96 4,885.83 4,885.83 0.0K
11:25 4,885.72 4,887.09 4,885.21 4,886.75 0.0K
11:30 4,886.66 4,886.85 4,883.84 4,883.84 0.0K
11:35 4,885.06 4,885.06 4,881.87 4,882.54 0.0K
11:40 4,881.99 4,882.43 4,881.65 4,882.35 0.0K
11:45 4,881.14 4,881.23 4,879.42 4,879.42 0.0K
11:50 4,879.78 4,883.33 4,879.78 4,883.33 0.0K
11:55 4,883.40 4,886.53 4,883.40 4,886.53 0.0K
12:00 4,885.82 4,888.98 4,885.82 4,888.98 0.0K
12:05 4,889.46 4,891.10 4,889.46 4,891.10 0.0K
12:10 4,891.67 4,891.67 4,889.84 4,889.84 0.0K
12:15 4,888.37 4,888.56 4,886.26 4,886.26 0.0K
12:20 4,886.59 4,887.30 4,886.33 4,887.30 0.0K
12:25 4,887.77 4,887.77 4,886.56 4,886.71 0.0K
12:30 4,886.80 4,886.80 4,886.37 4,886.37 0.0K
12:35 4,886.07 4,886.08 4,884.95 4,884.95 0.0K
12:40 4,885.10 4,886.16 4,885.10 4,885.45 0.0K
12:45 4,883.89 4,884.14 4,883.59 4,884.14 0.0K
12:50 4,884.23 4,884.86 4,884.23 4,884.65 0.0K
12:55 4,885.20 4,886.26 4,885.20 4,886.26 0.0K
13:00 4,886.67 4,887.09 4,886.45 4,886.45 0.0K
13:05 4,886.25 4,887.72 4,886.25 4,887.70 0.0K
13:10 4,888.51 4,888.51 4,887.60 4,887.68 0.0K
13:15 4,887.67 4,887.77 4,887.07 4,887.15 0.0K
13:20 4,887.56 4,887.84 4,886.07 4,886.07 0.0K
13:25 4,886.11 4,888.07 4,886.11 4,888.07 0.0K
13:30 4,888.29 4,889.07 4,887.62 4,889.07 0.0K
13:35 4,889.42 4,893.05 4,889.42 4,893.05 0.0K
13:40 4,892.32 4,893.89 4,892.32 4,893.89 0.0K
13:45 4,893.00 4,894.08 4,892.88 4,892.88 0.0K
13:50 4,892.52 4,892.52 4,891.25 4,891.60 0.0K
13:55 4,891.96 4,892.01 4,891.09 4,891.09 0.0K
14:00 4,891.10 4,891.38 4,889.71 4,891.38 0.0K
14:05 4,891.05 4,891.05 4,890.47 4,890.75 0.0K
14:10 4,890.66 4,890.66 4,889.07 4,889.07 0.0K
14:15 4,888.55 4,888.88 4,888.26 4,888.88 0.0K
14:20 4,889.61 4,890.52 4,889.61 4,890.52 0.0K
14:25 4,890.31 4,890.31 4,889.16 4,889.16 0.0K
14:30 4,889.14 4,889.14 4,884.07 4,886.65 0.0K
14:35 4,885.92 4,889.71 4,885.92 4,889.71 0.0K
14:40 4,889.21 4,889.21 4,884.41 4,884.41 0.0K
14:45 4,883.56 4,884.63 4,881.02 4,881.61 0.0K
14:50 4,880.78 4,882.44 4,880.78 4,881.26 0.0K
14:55 4,882.61 4,882.61 4,880.86 4,881.94 0.0K
15:00 4,880.23 4,882.78 4,880.23 4,882.27 0.0K
15:05 4,881.61 4,882.67 4,881.61 4,882.20 0.0K
15:10 4,882.05 4,882.05 4,879.72 4,879.74 0.0K
15:15 4,878.83 4,878.83 4,876.19 4,876.19 0.0K
15:20 4,875.23 4,875.23 4,869.45 4,869.45 0.0K
15:25 4,871.42 4,873.01 4,871.24 4,871.24 0.0K
15:30 4,871.83 4,872.64 4,870.26 4,872.64 0.0K
15:35 4,872.39 4,872.75 4,869.57 4,869.57 0.0K
15:40 4,869.25 4,871.16 4,869.25 4,871.16 0.0K
15:45 4,872.32 4,872.53 4,871.05 4,871.88 0.0K
15:50 4,873.41 4,873.49 4,871.63 4,871.63 0.0K
15:55 4,871.51 4,871.54 4,870.05 4,870.05 0.0K
16:00 4,870.81 4,872.56 4,870.81 4,872.56 0.0K
16:05 4,874.18 4,876.56 4,874.18 4,876.52 0.0K
16:10 4,876.72 4,877.65 4,875.95 4,876.64 0.0K
16:15 4,877.22 4,877.22 4,875.54 4,876.68 0.0K
16:20 4,877.67 4,879.65 4,877.67 4,879.58 0.0K
16:25 4,878.13 4,878.21 4,876.99 4,877.18 0.0K
16:35 4,879.29 4,879.29 4,879.29 4,879.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし