FTSE 350 Low Yield (FTLY)

FTLY
🏛️ イギリス →
5,559.76
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,641.59 4,675.02 4,641.59 4,666.14 0.0K
08:05 4,672.34 4,672.34 4,663.82 4,663.82 0.0K
08:10 4,661.94 4,664.98 4,658.06 4,658.06 0.0K
08:15 4,660.89 4,665.59 4,660.89 4,664.77 0.0K
08:20 4,662.58 4,662.58 4,655.67 4,660.43 0.0K
08:25 4,660.29 4,661.60 4,647.72 4,647.72 0.0K
08:30 4,648.90 4,651.89 4,648.90 4,651.89 0.0K
08:35 4,654.82 4,660.06 4,654.82 4,656.18 0.0K
08:40 4,654.40 4,659.75 4,654.40 4,659.75 0.0K
08:45 4,657.34 4,657.34 4,645.39 4,645.39 0.0K
08:50 4,644.13 4,644.95 4,642.77 4,643.39 0.0K
08:55 4,643.65 4,643.65 4,636.04 4,636.04 0.0K
09:00 4,633.22 4,633.22 4,621.55 4,621.55 0.0K
09:05 4,629.54 4,644.04 4,629.54 4,644.04 0.0K
09:10 4,644.42 4,644.42 4,639.34 4,639.34 0.0K
09:15 4,641.27 4,641.27 4,631.49 4,631.49 0.0K
09:20 4,629.69 4,629.69 4,627.25 4,629.24 0.0K
09:25 4,629.05 4,631.11 4,628.44 4,630.23 0.0K
09:30 4,629.57 4,629.57 4,621.61 4,621.61 0.0K
09:35 4,620.10 4,620.10 4,614.48 4,619.99 0.0K
09:40 4,620.35 4,620.35 4,610.53 4,610.53 0.0K
09:45 4,613.50 4,613.50 4,609.09 4,610.44 0.0K
09:50 4,608.83 4,608.83 4,601.85 4,601.85 0.0K
09:55 4,602.49 4,607.65 4,601.03 4,607.65 0.0K
10:00 4,607.81 4,609.44 4,603.62 4,603.62 0.0K
10:05 4,604.49 4,606.90 4,604.28 4,604.68 0.0K
10:10 4,599.23 4,599.67 4,596.22 4,598.76 0.0K
10:15 4,598.46 4,601.11 4,596.56 4,596.56 0.0K
10:20 4,597.99 4,604.31 4,597.99 4,604.31 0.0K
10:25 4,605.20 4,607.72 4,605.20 4,607.72 0.0K
10:30 4,607.69 4,609.16 4,606.30 4,609.16 0.0K
10:35 4,609.84 4,612.00 4,609.84 4,611.30 0.0K
10:40 4,611.99 4,613.16 4,611.62 4,613.16 0.0K
10:45 4,615.66 4,620.26 4,615.66 4,619.24 0.0K
10:50 4,617.54 4,625.95 4,616.93 4,625.95 0.0K
10:55 4,628.99 4,641.14 4,628.99 4,641.14 0.0K
11:00 4,643.08 4,645.13 4,643.08 4,643.84 0.0K
11:05 4,647.04 4,647.04 4,642.49 4,643.13 0.0K
11:10 4,641.92 4,641.97 4,640.71 4,641.97 0.0K
11:15 4,643.31 4,644.70 4,642.17 4,643.65 0.0K
11:20 4,645.69 4,652.69 4,645.69 4,651.12 0.0K
11:25 4,650.68 4,653.30 4,649.72 4,653.30 0.0K
11:30 4,653.35 4,659.22 4,652.70 4,659.22 0.0K
11:35 4,660.21 4,661.75 4,660.21 4,660.89 0.0K
11:40 4,659.29 4,659.29 4,657.69 4,658.77 0.0K
11:45 4,658.39 4,659.95 4,658.33 4,658.33 0.0K
11:50 4,657.90 4,657.90 4,652.15 4,656.73 0.0K
11:55 4,658.45 4,659.70 4,658.45 4,659.15 0.0K
12:00 4,658.61 4,659.24 4,654.14 4,654.18 0.0K
12:05 4,653.64 4,654.69 4,651.62 4,654.69 0.0K
12:10 4,656.00 4,657.47 4,655.04 4,655.04 0.0K
12:15 4,654.21 4,654.21 4,648.36 4,650.26 0.0K
12:20 4,647.41 4,647.41 4,644.47 4,644.47 0.0K
12:25 4,645.85 4,645.85 4,642.77 4,642.77 0.0K
12:30 4,639.34 4,640.96 4,636.05 4,636.05 0.0K
12:35 4,638.52 4,638.52 4,633.69 4,633.69 0.0K
12:40 4,635.75 4,637.71 4,635.75 4,637.48 0.0K
12:45 4,637.94 4,638.94 4,636.39 4,636.39 0.0K
12:50 4,633.17 4,633.17 4,630.84 4,633.14 0.0K
12:55 4,635.59 4,645.43 4,635.59 4,644.86 0.0K
13:00 4,645.82 4,646.46 4,644.57 4,645.37 0.0K
13:05 4,645.86 4,646.45 4,644.81 4,644.81 0.0K
13:10 4,647.91 4,649.88 4,647.91 4,648.90 0.0K
13:15 4,649.45 4,650.05 4,648.19 4,648.19 0.0K
13:20 4,647.86 4,650.78 4,647.36 4,647.36 0.0K
13:25 4,646.66 4,649.42 4,646.66 4,649.42 0.0K
13:30 4,647.70 4,657.07 4,647.70 4,657.07 0.0K
13:35 4,659.26 4,664.20 4,659.26 4,664.20 0.0K
13:40 4,664.05 4,665.23 4,662.52 4,664.86 0.0K
13:45 4,663.55 4,663.55 4,661.59 4,661.88 0.0K
13:50 4,661.68 4,661.68 4,660.53 4,660.72 0.0K
13:55 4,660.58 4,660.58 4,657.13 4,657.13 0.0K
14:00 4,656.94 4,656.94 4,653.89 4,655.87 0.0K
14:05 4,656.50 4,656.99 4,653.70 4,653.70 0.0K
14:10 4,648.24 4,648.24 4,641.38 4,641.38 0.0K
14:15 4,642.51 4,642.51 4,635.15 4,635.15 0.0K
14:20 4,634.46 4,634.46 4,630.86 4,631.93 0.0K
14:25 4,631.45 4,632.97 4,631.12 4,631.12 0.0K
14:30 4,630.78 4,632.26 4,625.92 4,632.26 0.0K
14:35 4,636.67 4,641.84 4,636.67 4,641.84 0.0K
14:40 4,646.47 4,646.47 4,632.30 4,641.99 0.0K
14:45 4,644.97 4,659.02 4,644.97 4,659.02 0.0K
14:50 4,660.36 4,663.50 4,653.56 4,663.50 0.0K
14:55 4,663.46 4,663.85 4,658.97 4,663.85 0.0K
15:00 4,662.05 4,662.05 4,653.12 4,655.82 0.0K
15:05 4,658.06 4,668.56 4,658.05 4,667.70 0.0K
15:10 4,672.14 4,672.14 4,658.25 4,663.68 0.0K
15:15 4,664.99 4,668.50 4,659.49 4,659.49 0.0K
15:20 4,655.76 4,655.76 4,631.84 4,631.84 0.0K
15:25 4,636.64 4,643.27 4,636.64 4,639.58 0.0K
15:30 4,641.88 4,659.77 4,641.88 4,659.77 0.0K
15:35 4,662.80 4,667.03 4,662.80 4,664.01 0.0K
15:40 4,663.31 4,663.75 4,660.27 4,662.07 0.0K
15:45 4,669.65 4,673.09 4,669.65 4,673.09 0.0K
15:50 4,671.40 4,671.40 4,659.24 4,659.24 0.0K
15:55 4,660.93 4,660.93 4,655.46 4,655.46 0.0K
16:00 4,654.12 4,668.08 4,654.12 4,657.90 0.0K
16:05 4,658.84 4,658.84 4,655.30 4,656.67 0.0K
16:10 4,655.91 4,657.26 4,655.33 4,655.33 0.0K
16:15 4,654.45 4,656.54 4,652.68 4,652.68 0.0K
16:20 4,655.25 4,655.35 4,652.29 4,652.29 0.0K
16:25 4,654.65 4,658.17 4,653.59 4,656.72 0.0K
16:35 4,654.81 4,654.81 4,654.81 4,654.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし