FTSE 350 Low Yield (FTLY)

FTLY
🏛️ イギリス →
5,559.76
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,940.03 4,940.03 4,894.94 4,894.94 0.0K
08:05 4,890.97 4,893.60 4,888.83 4,888.83 0.0K
08:10 4,887.13 4,887.13 4,884.00 4,884.54 0.0K
08:15 4,887.17 4,890.76 4,887.17 4,889.11 0.0K
08:20 4,891.67 4,894.49 4,891.67 4,893.72 0.0K
08:25 4,894.26 4,897.00 4,894.19 4,896.54 0.0K
08:30 4,898.53 4,898.53 4,893.20 4,893.20 0.0K
08:35 4,890.57 4,896.40 4,890.57 4,896.40 0.0K
08:40 4,895.07 4,895.26 4,893.74 4,893.74 0.0K
08:45 4,894.16 4,894.82 4,892.57 4,894.82 0.0K
08:50 4,892.95 4,895.20 4,892.37 4,895.20 0.0K
08:55 4,895.47 4,895.53 4,894.36 4,895.53 0.0K
09:00 4,896.69 4,898.82 4,896.23 4,896.23 0.0K
09:05 4,894.35 4,894.35 4,890.34 4,890.34 0.0K
09:10 4,890.57 4,893.90 4,890.23 4,893.90 0.0K
09:15 4,892.73 4,893.10 4,890.96 4,891.36 0.0K
09:20 4,890.38 4,890.38 4,885.53 4,885.53 0.0K
09:25 4,883.78 4,887.61 4,883.78 4,887.61 0.0K
09:30 4,887.30 4,888.11 4,885.75 4,885.75 0.0K
09:35 4,885.29 4,885.29 4,881.09 4,881.09 0.0K
09:40 4,882.51 4,882.67 4,878.92 4,878.92 0.0K
09:45 4,879.00 4,880.05 4,878.13 4,880.05 0.0K
09:50 4,881.86 4,885.60 4,881.86 4,885.60 0.0K
09:55 4,885.62 4,885.62 4,883.67 4,885.07 0.0K
10:00 4,885.37 4,885.79 4,882.86 4,882.86 0.0K
10:05 4,883.27 4,885.33 4,883.27 4,885.27 0.0K
10:10 4,885.15 4,887.00 4,884.77 4,885.03 0.0K
10:15 4,885.70 4,889.39 4,885.70 4,889.19 0.0K
10:20 4,888.03 4,888.43 4,887.06 4,887.51 0.0K
10:25 4,888.02 4,889.98 4,888.02 4,889.98 0.0K
10:30 4,890.81 4,891.51 4,890.78 4,891.07 0.0K
10:35 4,890.51 4,890.51 4,887.79 4,888.02 0.0K
10:40 4,886.10 4,887.12 4,885.94 4,886.32 0.0K
10:45 4,886.03 4,887.34 4,885.78 4,885.81 0.0K
10:50 4,886.60 4,887.95 4,884.80 4,884.80 0.0K
10:55 4,883.50 4,883.50 4,881.53 4,881.53 0.0K
11:00 4,881.99 4,883.86 4,880.29 4,880.29 0.0K
11:05 4,879.19 4,879.19 4,875.99 4,875.99 0.0K
11:10 4,874.22 4,874.60 4,872.89 4,872.89 0.0K
11:15 4,873.19 4,873.19 4,870.83 4,870.83 0.0K
11:20 4,870.83 4,873.66 4,870.83 4,872.39 0.0K
11:25 4,872.34 4,873.66 4,872.34 4,873.56 0.0K
11:30 4,873.81 4,873.81 4,871.85 4,871.85 0.0K
11:35 4,871.36 4,872.92 4,871.36 4,872.17 0.0K
11:40 4,872.14 4,872.14 4,869.95 4,870.15 0.0K
11:45 4,870.65 4,874.29 4,870.65 4,874.29 0.0K
11:50 4,871.58 4,872.04 4,868.94 4,868.94 0.0K
11:55 4,869.10 4,869.10 4,867.69 4,868.15 0.0K
12:00 4,868.12 4,868.12 4,866.40 4,867.10 0.0K
12:05 4,867.25 4,868.07 4,865.96 4,865.96 0.0K
12:10 4,864.77 4,866.57 4,864.77 4,866.45 0.0K
12:15 4,866.36 4,868.07 4,865.63 4,867.99 0.0K
12:20 4,866.85 4,866.85 4,866.44 4,866.58 0.0K
12:25 4,865.34 4,865.35 4,864.19 4,864.19 0.0K
12:30 4,863.55 4,863.55 4,860.39 4,860.39 0.0K
12:35 4,860.87 4,861.22 4,859.85 4,859.85 0.0K
12:40 4,860.24 4,861.52 4,860.00 4,860.20 0.0K
12:45 4,860.19 4,861.19 4,859.17 4,861.19 0.0K
12:50 4,861.36 4,862.59 4,859.62 4,859.62 0.0K
12:55 4,858.82 4,859.29 4,858.72 4,858.78 0.0K
13:00 4,858.75 4,861.40 4,858.51 4,859.32 0.0K
13:05 4,859.00 4,860.44 4,859.00 4,860.31 0.0K
13:10 4,860.54 4,860.54 4,858.68 4,858.88 0.0K
13:15 4,858.59 4,858.59 4,855.54 4,856.38 0.0K
13:20 4,856.57 4,859.11 4,856.57 4,857.83 0.0K
13:25 4,858.68 4,862.52 4,858.68 4,862.44 0.0K
13:30 4,862.35 4,862.48 4,860.47 4,860.47 0.0K
13:35 4,860.56 4,862.10 4,860.56 4,862.10 0.0K
13:40 4,863.22 4,864.83 4,863.22 4,864.83 0.0K
13:45 4,865.26 4,866.67 4,865.26 4,866.67 0.0K
13:50 4,866.49 4,867.00 4,865.42 4,865.81 0.0K
13:55 4,866.03 4,866.59 4,865.80 4,866.59 0.0K
14:00 4,867.47 4,870.63 4,867.47 4,870.63 0.0K
14:05 4,870.88 4,871.71 4,870.88 4,871.71 0.0K
14:10 4,871.93 4,872.60 4,871.56 4,872.19 0.0K
14:15 4,871.97 4,872.51 4,871.47 4,872.51 0.0K
14:20 4,873.28 4,873.48 4,869.47 4,869.47 0.0K
14:25 4,870.14 4,870.14 4,867.94 4,867.94 0.0K
14:30 4,868.09 4,869.65 4,868.09 4,869.65 0.0K
14:35 4,867.93 4,868.40 4,867.73 4,868.40 0.0K
14:40 4,867.75 4,867.75 4,860.47 4,860.47 0.0K
14:45 4,857.95 4,859.23 4,857.49 4,859.09 0.0K
14:50 4,856.79 4,863.79 4,856.48 4,863.79 0.0K
14:55 4,865.54 4,870.52 4,865.54 4,870.52 0.0K
15:00 4,871.38 4,872.04 4,869.73 4,869.73 0.0K
15:05 4,870.05 4,873.33 4,870.05 4,873.33 0.0K
15:10 4,873.91 4,873.91 4,868.00 4,868.00 0.0K
15:15 4,869.93 4,869.93 4,866.68 4,866.68 0.0K
15:20 4,866.98 4,866.98 4,863.71 4,864.31 0.0K
15:25 4,865.50 4,867.52 4,865.50 4,867.30 0.0K
15:30 4,865.81 4,873.21 4,865.81 4,873.21 0.0K
15:35 4,874.69 4,876.16 4,873.49 4,876.16 0.0K
15:40 4,876.26 4,876.58 4,873.99 4,874.08 0.0K
15:45 4,874.43 4,876.27 4,874.15 4,875.91 0.0K
15:50 4,876.14 4,876.14 4,871.75 4,871.75 0.0K
15:55 4,874.13 4,877.41 4,874.13 4,876.78 0.0K
16:00 4,876.77 4,879.63 4,876.77 4,879.63 0.0K
16:05 4,880.08 4,882.53 4,880.03 4,881.18 0.0K
16:10 4,882.13 4,883.53 4,880.76 4,882.62 0.0K
16:15 4,880.76 4,883.04 4,880.76 4,882.29 0.0K
16:20 4,882.14 4,882.80 4,881.97 4,881.97 0.0K
16:25 4,882.31 4,882.31 4,878.48 4,878.48 0.0K
16:35 4,875.93 4,875.93 4,875.93 4,875.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし