FTSE 350 Low Yield (FTLY)

FTLY
🏛️ イギリス →
5,559.76
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,943.35 4,957.11 4,943.35 4,953.99 0.0K
08:05 4,953.21 4,953.21 4,945.00 4,945.45 0.0K
08:10 4,946.92 4,950.40 4,945.81 4,946.99 0.0K
08:15 4,946.81 4,947.05 4,942.29 4,942.29 0.0K
08:20 4,941.37 4,941.44 4,940.53 4,940.64 0.0K
08:25 4,940.52 4,944.75 4,940.52 4,944.75 0.0K
08:30 4,944.65 4,947.68 4,944.65 4,946.91 0.0K
08:35 4,947.82 4,948.25 4,945.14 4,945.14 0.0K
08:40 4,944.12 4,944.41 4,943.06 4,944.41 0.0K
08:45 4,942.81 4,942.81 4,941.98 4,941.98 0.0K
08:50 4,940.88 4,941.64 4,940.14 4,940.14 0.0K
08:55 4,939.84 4,940.70 4,939.84 4,940.70 0.0K
09:00 4,939.25 4,939.25 4,935.74 4,936.20 0.0K
09:05 4,933.54 4,936.51 4,932.90 4,936.51 0.0K
09:10 4,935.85 4,936.41 4,934.50 4,934.50 0.0K
09:15 4,933.35 4,933.35 4,930.87 4,930.87 0.0K
09:20 4,929.59 4,929.59 4,928.98 4,929.45 0.0K
09:25 4,928.76 4,931.21 4,928.76 4,931.21 0.0K
09:30 4,929.91 4,932.62 4,929.91 4,932.62 0.0K
09:35 4,931.98 4,931.98 4,930.08 4,930.08 0.0K
09:40 4,930.57 4,931.64 4,929.25 4,930.04 0.0K
09:45 4,930.34 4,930.34 4,928.85 4,929.74 0.0K
09:50 4,929.88 4,930.31 4,929.41 4,929.67 0.0K
09:55 4,928.80 4,928.80 4,925.91 4,925.91 0.0K
10:00 4,925.22 4,926.14 4,924.78 4,926.14 0.0K
10:05 4,926.86 4,928.58 4,926.86 4,928.58 0.0K
10:10 4,928.40 4,930.19 4,928.40 4,930.19 0.0K
10:15 4,929.52 4,933.53 4,929.52 4,933.53 0.0K
10:20 4,933.73 4,933.73 4,932.43 4,932.43 0.0K
10:25 4,931.91 4,931.95 4,930.15 4,931.95 0.0K
10:30 4,931.53 4,932.04 4,930.74 4,930.74 0.0K
10:35 4,930.25 4,932.54 4,929.78 4,932.54 0.0K
10:40 4,933.11 4,937.01 4,933.11 4,937.01 0.0K
10:45 4,937.04 4,939.13 4,937.04 4,939.13 0.0K
10:50 4,939.48 4,941.93 4,939.48 4,941.93 0.0K
10:55 4,941.51 4,942.96 4,941.05 4,942.96 0.0K
11:00 4,943.18 4,944.14 4,942.58 4,942.59 0.0K
11:05 4,942.13 4,942.13 4,939.90 4,939.90 0.0K
11:10 4,940.29 4,942.06 4,940.27 4,942.06 0.0K
11:15 4,942.14 4,942.67 4,942.14 4,942.42 0.0K
11:20 4,941.90 4,943.16 4,941.90 4,943.04 0.0K
11:25 4,942.85 4,942.85 4,942.13 4,942.13 0.0K
11:30 4,941.51 4,941.51 4,939.69 4,940.02 0.0K
11:35 4,939.93 4,939.93 4,938.00 4,938.26 0.0K
11:40 4,938.06 4,939.44 4,938.06 4,939.44 0.0K
11:45 4,940.53 4,940.70 4,940.16 4,940.70 0.0K
11:50 4,941.05 4,941.05 4,939.01 4,939.01 0.0K
11:55 4,939.04 4,940.82 4,938.89 4,940.82 0.0K
12:00 4,942.98 4,943.02 4,941.61 4,942.51 0.0K
12:05 4,942.61 4,944.06 4,942.41 4,943.34 0.0K
12:10 4,943.09 4,944.40 4,942.78 4,944.40 0.0K
12:15 4,945.09 4,947.16 4,945.09 4,946.79 0.0K
12:20 4,946.31 4,946.31 4,944.72 4,945.44 0.0K
12:25 4,945.19 4,945.28 4,944.97 4,945.19 0.0K
12:30 4,944.73 4,945.44 4,944.20 4,944.20 0.0K
12:35 4,944.35 4,945.92 4,944.35 4,945.92 0.0K
12:40 4,944.39 4,944.39 4,943.53 4,943.53 0.0K
12:45 4,942.93 4,944.58 4,942.92 4,944.58 0.0K
12:50 4,944.23 4,944.23 4,934.01 4,934.01 0.0K
12:55 4,933.98 4,933.98 4,932.11 4,933.04 0.0K
13:00 4,933.47 4,934.70 4,932.73 4,934.70 0.0K
13:05 4,935.03 4,940.20 4,935.03 4,940.15 0.0K
13:10 4,941.54 4,941.54 4,940.55 4,941.52 0.0K
13:15 4,942.99 4,944.74 4,942.99 4,944.74 0.0K
13:20 4,943.55 4,943.75 4,941.50 4,941.50 0.0K
13:25 4,940.71 4,942.48 4,940.71 4,941.02 0.0K
13:30 4,939.27 4,939.47 4,939.00 4,939.47 0.0K
13:35 4,937.71 4,937.77 4,935.41 4,937.77 0.0K
13:40 4,935.13 4,935.13 4,932.45 4,932.67 0.0K
13:45 4,934.19 4,934.19 4,928.29 4,928.29 0.0K
13:50 4,927.10 4,929.11 4,927.10 4,928.90 0.0K
13:55 4,929.77 4,929.86 4,927.16 4,927.16 0.0K
14:00 4,927.28 4,932.75 4,927.28 4,931.81 0.0K
14:05 4,932.94 4,937.54 4,932.94 4,937.54 0.0K
14:10 4,936.93 4,942.71 4,936.93 4,942.71 0.0K
14:15 4,943.37 4,943.57 4,942.84 4,943.18 0.0K
14:20 4,942.45 4,942.45 4,941.16 4,942.24 0.0K
14:25 4,942.14 4,942.14 4,939.34 4,939.34 0.0K
14:30 4,938.78 4,940.64 4,937.91 4,940.64 0.0K
14:35 4,941.77 4,942.76 4,941.12 4,942.76 0.0K
14:40 4,943.43 4,945.56 4,943.43 4,944.16 0.0K
14:45 4,944.02 4,945.89 4,943.67 4,943.67 0.0K
14:50 4,946.39 4,949.82 4,946.39 4,949.78 0.0K
14:55 4,950.26 4,952.24 4,950.15 4,952.24 0.0K
15:00 4,952.13 4,955.13 4,952.13 4,954.62 0.0K
15:05 4,956.03 4,956.40 4,955.82 4,955.91 0.0K
15:10 4,955.97 4,955.97 4,953.86 4,954.42 0.0K
15:15 4,955.21 4,955.58 4,953.27 4,953.69 0.0K
15:20 4,952.40 4,952.40 4,950.24 4,950.62 0.0K
15:25 4,950.75 4,950.75 4,946.42 4,946.42 0.0K
15:30 4,947.10 4,947.10 4,946.47 4,946.47 0.0K
15:35 4,946.78 4,951.04 4,946.49 4,951.04 0.0K
15:40 4,952.23 4,952.23 4,949.23 4,949.23 0.0K
15:45 4,949.26 4,951.22 4,947.89 4,950.64 0.0K
15:50 4,948.52 4,948.91 4,946.34 4,946.34 0.0K
15:55 4,946.94 4,947.08 4,944.40 4,945.00 0.0K
16:00 4,944.52 4,944.52 4,940.93 4,940.93 0.0K
16:05 4,941.27 4,941.59 4,939.79 4,939.79 0.0K
16:10 4,939.73 4,941.90 4,939.73 4,941.32 0.0K
16:15 4,941.21 4,941.21 4,939.42 4,939.42 0.0K
16:20 4,939.57 4,940.94 4,939.57 4,939.68 0.0K
16:25 4,938.51 4,941.08 4,938.51 4,941.08 0.0K
16:35 4,941.56 4,941.56 4,941.56 4,941.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし