FTSE 350 Low Yield (FTLY)

FTLY
🏛️ イギリス →
5,559.76
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,941.17 4,963.01 4,941.17 4,959.48 0.0K
08:05 4,960.38 4,963.82 4,960.38 4,963.82 0.0K
08:10 4,964.65 4,966.11 4,964.65 4,965.27 0.0K
08:15 4,964.28 4,964.28 4,960.66 4,962.26 0.0K
08:20 4,963.21 4,963.21 4,960.49 4,961.44 0.0K
08:25 4,961.66 4,961.66 4,960.14 4,960.14 0.0K
08:30 4,961.51 4,964.93 4,961.25 4,964.93 0.0K
08:35 4,965.21 4,965.97 4,964.98 4,965.97 0.0K
08:40 4,967.21 4,968.92 4,967.21 4,968.92 0.0K
08:45 4,967.78 4,969.11 4,967.78 4,969.11 0.0K
08:50 4,970.01 4,970.01 4,967.56 4,967.56 0.0K
08:55 4,967.02 4,967.42 4,966.82 4,966.82 0.0K
09:00 4,966.82 4,968.75 4,966.82 4,968.58 0.0K
09:05 4,967.83 4,969.96 4,967.56 4,967.56 0.0K
09:10 4,965.81 4,965.81 4,965.12 4,965.81 0.0K
09:15 4,966.05 4,966.05 4,963.84 4,963.84 0.0K
09:20 4,964.21 4,964.21 4,959.93 4,959.93 0.0K
09:25 4,958.75 4,958.75 4,953.52 4,954.22 0.0K
09:30 4,953.53 4,953.69 4,950.24 4,950.24 0.0K
09:35 4,947.57 4,949.85 4,947.57 4,949.85 0.0K
09:40 4,949.81 4,949.90 4,948.86 4,948.86 0.0K
09:45 4,947.81 4,947.81 4,944.71 4,944.71 0.0K
09:50 4,944.70 4,944.70 4,943.37 4,943.37 0.0K
09:55 4,943.71 4,943.71 4,939.73 4,939.73 0.0K
10:00 4,938.95 4,938.95 4,936.06 4,937.59 0.0K
10:05 4,938.02 4,938.72 4,938.00 4,938.65 0.0K
10:10 4,939.42 4,939.91 4,938.44 4,938.99 0.0K
10:15 4,939.48 4,941.15 4,939.48 4,941.15 0.0K
10:20 4,941.77 4,944.59 4,941.77 4,943.98 0.0K
10:25 4,942.80 4,943.54 4,941.59 4,943.48 0.0K
10:30 4,944.03 4,947.60 4,944.03 4,946.75 0.0K
10:35 4,947.31 4,949.08 4,947.31 4,948.68 0.0K
10:40 4,948.62 4,948.62 4,946.75 4,947.46 0.0K
10:45 4,948.55 4,949.16 4,948.55 4,948.95 0.0K
10:50 4,949.40 4,949.40 4,948.39 4,948.39 0.0K
10:55 4,948.65 4,948.85 4,947.99 4,947.99 0.0K
11:00 4,948.02 4,948.74 4,947.97 4,947.97 0.0K
11:05 4,947.40 4,947.40 4,946.83 4,947.09 0.0K
11:10 4,947.20 4,952.80 4,947.20 4,952.80 0.0K
11:15 4,952.72 4,952.72 4,951.08 4,951.08 0.0K
11:20 4,949.96 4,952.15 4,949.96 4,951.76 0.0K
11:25 4,951.87 4,951.87 4,948.89 4,948.89 0.0K
11:30 4,948.52 4,948.52 4,946.13 4,946.13 0.0K
11:35 4,944.48 4,944.48 4,942.59 4,942.59 0.0K
11:40 4,943.03 4,944.30 4,943.03 4,943.95 0.0K
11:45 4,942.82 4,942.82 4,940.88 4,940.88 0.0K
11:50 4,940.62 4,940.97 4,938.73 4,938.73 0.0K
11:55 4,939.13 4,939.13 4,937.19 4,938.57 0.0K
12:00 4,937.37 4,937.37 4,934.78 4,935.40 0.0K
12:05 4,934.59 4,934.60 4,931.89 4,931.89 0.0K
12:10 4,931.56 4,931.56 4,928.18 4,928.18 0.0K
12:15 4,928.22 4,929.07 4,928.01 4,929.07 0.0K
12:20 4,928.46 4,929.37 4,928.34 4,928.34 0.0K
12:25 4,928.35 4,928.35 4,924.30 4,924.30 0.0K
12:30 4,924.52 4,925.07 4,922.06 4,922.06 0.0K
12:35 4,921.21 4,921.75 4,920.81 4,921.27 0.0K
12:40 4,920.35 4,920.35 4,916.75 4,916.75 0.0K
12:45 4,917.40 4,917.95 4,916.48 4,917.95 0.0K
12:50 4,919.36 4,920.27 4,919.27 4,920.27 0.0K
12:55 4,920.59 4,920.59 4,919.04 4,919.04 0.0K
13:00 4,919.15 4,919.39 4,917.99 4,919.23 0.0K
13:05 4,920.91 4,922.35 4,920.91 4,922.32 0.0K
13:10 4,923.09 4,923.17 4,922.37 4,922.47 0.0K
13:15 4,923.08 4,926.97 4,923.08 4,926.97 0.0K
13:20 4,927.08 4,929.15 4,927.08 4,929.15 0.0K
13:25 4,929.96 4,931.99 4,929.96 4,931.85 0.0K
13:30 4,931.78 4,939.65 4,931.78 4,938.11 0.0K
13:35 4,936.82 4,937.15 4,933.89 4,936.19 0.0K
13:40 4,935.00 4,938.12 4,935.00 4,938.12 0.0K
13:45 4,936.22 4,938.18 4,934.20 4,934.95 0.0K
13:50 4,933.75 4,936.78 4,933.75 4,936.78 0.0K
13:55 4,934.89 4,935.44 4,934.88 4,934.92 0.0K
14:00 4,935.53 4,938.16 4,935.53 4,936.43 0.0K
14:05 4,938.65 4,943.40 4,938.65 4,942.14 0.0K
14:10 4,941.69 4,941.69 4,937.63 4,937.63 0.0K
14:15 4,935.62 4,935.62 4,934.37 4,934.37 0.0K
14:20 4,934.98 4,937.07 4,934.98 4,937.07 0.0K
14:25 4,937.85 4,937.97 4,937.68 4,937.78 0.0K
14:30 4,938.17 4,939.39 4,936.53 4,936.53 0.0K
14:35 4,935.36 4,935.36 4,934.03 4,935.30 0.0K
14:40 4,936.37 4,937.08 4,935.30 4,935.90 0.0K
14:45 4,935.23 4,938.45 4,934.98 4,938.45 0.0K
14:50 4,938.51 4,939.76 4,938.51 4,938.82 0.0K
14:55 4,939.05 4,939.55 4,939.05 4,939.29 0.0K
15:00 4,939.24 4,940.40 4,938.88 4,939.31 0.0K
15:05 4,939.73 4,939.73 4,937.87 4,937.91 0.0K
15:10 4,937.65 4,937.65 4,934.90 4,934.90 0.0K
15:15 4,934.76 4,937.25 4,933.86 4,937.25 0.0K
15:20 4,936.23 4,936.31 4,935.57 4,936.31 0.0K
15:25 4,936.33 4,936.33 4,934.71 4,934.92 0.0K
15:30 4,935.75 4,936.36 4,935.54 4,935.64 0.0K
15:35 4,936.12 4,939.64 4,936.12 4,938.83 0.0K
15:40 4,939.14 4,939.74 4,939.14 4,939.56 0.0K
15:45 4,938.68 4,939.07 4,937.58 4,937.58 0.0K
15:50 4,935.79 4,936.35 4,935.79 4,935.81 0.0K
15:55 4,937.26 4,939.55 4,937.26 4,939.55 0.0K
16:00 4,939.25 4,939.25 4,938.13 4,938.21 0.0K
16:05 4,938.76 4,939.48 4,938.76 4,939.48 0.0K
16:10 4,939.03 4,939.03 4,936.79 4,936.79 0.0K
16:15 4,936.63 4,938.38 4,936.63 4,937.95 0.0K
16:20 4,937.78 4,941.14 4,937.78 4,941.14 0.0K
16:25 4,941.38 4,941.38 4,938.52 4,938.52 0.0K
16:35 4,936.56 4,936.56 4,936.56 4,936.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし