FTSE 350 Low Yield (FTLY)

FTLY
🏛️ イギリス →
5,559.76
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 5,017.94 5,026.58 5,017.94 5,024.56 0.0K
08:05 5,021.53 5,022.35 5,019.88 5,019.88 0.0K
08:10 5,018.57 5,018.57 5,006.98 5,006.98 0.0K
08:15 5,005.49 5,005.49 5,001.53 5,002.94 0.0K
08:20 5,001.90 5,002.11 5,000.62 5,001.20 0.0K
08:25 5,003.06 5,005.06 5,003.06 5,004.76 0.0K
08:30 5,006.07 5,006.08 4,999.98 4,999.98 0.0K
08:35 4,996.78 4,997.26 4,994.53 4,996.07 0.0K
08:40 4,995.95 5,001.84 4,995.95 4,998.11 0.0K
08:45 4,997.28 4,998.68 4,993.52 4,993.52 0.0K
08:50 4,993.51 4,994.73 4,991.13 4,991.13 0.0K
08:55 4,988.36 4,988.36 4,983.98 4,983.98 0.0K
09:00 4,983.19 4,985.16 4,982.51 4,983.60 0.0K
09:05 4,983.01 4,986.36 4,983.01 4,984.27 0.0K
09:10 4,983.15 4,983.15 4,979.82 4,979.82 0.0K
09:15 4,978.91 4,986.38 4,978.91 4,986.38 0.0K
09:20 4,986.90 4,992.32 4,986.90 4,992.32 0.0K
09:25 4,991.97 4,992.66 4,991.12 4,991.35 0.0K
09:30 4,990.80 4,997.91 4,990.80 4,997.91 0.0K
09:35 4,997.13 4,997.13 4,996.04 4,996.04 0.0K
09:40 4,994.36 4,995.45 4,993.47 4,995.45 0.0K
09:45 4,995.14 4,995.14 4,991.44 4,991.44 0.0K
09:50 4,991.01 4,991.33 4,987.93 4,987.93 0.0K
09:55 4,985.57 4,986.82 4,982.49 4,982.97 0.0K
10:00 4,983.92 4,989.11 4,983.92 4,987.95 0.0K
10:05 4,989.36 4,989.36 4,986.84 4,986.84 0.0K
10:10 4,985.94 4,986.01 4,985.07 4,985.07 0.0K
10:15 4,984.68 4,984.68 4,982.92 4,982.92 0.0K
10:20 4,982.73 4,985.33 4,982.61 4,985.33 0.0K
10:25 4,984.59 4,985.43 4,982.12 4,982.12 0.0K
10:30 4,982.23 4,982.68 4,980.01 4,980.43 0.0K
10:35 4,979.77 4,980.24 4,979.03 4,979.61 0.0K
10:40 4,977.01 4,977.01 4,974.89 4,974.95 0.0K
10:45 4,974.07 4,974.07 4,970.65 4,970.65 0.0K
10:50 4,970.46 4,976.36 4,970.46 4,976.27 0.0K
10:55 4,975.42 4,976.80 4,975.34 4,975.34 0.0K
11:00 4,975.26 4,981.99 4,975.26 4,981.99 0.0K
11:05 4,978.89 4,978.89 4,975.30 4,976.60 0.0K
11:10 4,974.87 4,977.85 4,974.87 4,975.44 0.0K
11:15 4,978.11 4,979.09 4,978.11 4,979.09 0.0K
11:20 4,979.32 4,979.32 4,978.48 4,978.48 0.0K
11:25 4,978.08 4,978.97 4,978.08 4,978.32 0.0K
11:30 4,977.26 4,978.84 4,977.26 4,978.83 0.0K
11:35 4,978.11 4,978.11 4,975.68 4,975.68 0.0K
11:40 4,975.75 4,975.75 4,973.79 4,975.24 0.0K
11:45 4,974.58 4,976.79 4,974.58 4,976.54 0.0K
11:50 4,975.90 4,976.62 4,975.84 4,976.21 0.0K
11:55 4,977.39 4,980.31 4,977.14 4,980.31 0.0K
12:00 4,979.54 4,980.10 4,979.10 4,979.10 0.0K
12:05 4,978.56 4,978.56 4,974.16 4,974.16 0.0K
12:10 4,971.79 4,971.79 4,966.91 4,967.52 0.0K
12:15 4,966.36 4,966.76 4,963.76 4,964.69 0.0K
12:20 4,964.85 4,965.74 4,963.18 4,963.18 0.0K
12:25 4,963.36 4,963.36 4,961.16 4,961.16 0.0K
12:30 4,960.95 4,960.95 4,959.19 4,959.20 0.0K
12:35 4,959.17 4,959.52 4,957.85 4,959.52 0.0K
12:40 4,959.87 4,963.48 4,959.87 4,963.48 0.0K
12:45 4,961.64 4,961.76 4,961.25 4,961.44 0.0K
12:50 4,960.01 4,961.76 4,959.48 4,960.88 0.0K
12:55 4,962.54 4,962.54 4,960.99 4,962.42 0.0K
13:00 4,962.89 4,963.70 4,961.12 4,961.12 0.0K
13:05 4,956.86 4,956.86 4,949.96 4,951.73 0.0K
13:10 4,951.14 4,952.02 4,949.56 4,949.56 0.0K
13:15 4,950.61 4,952.24 4,950.61 4,952.24 0.0K
13:20 4,951.76 4,951.76 4,946.71 4,946.71 0.0K
13:25 4,946.34 4,947.31 4,944.70 4,944.82 0.0K
13:30 4,946.34 4,955.07 4,946.34 4,954.35 0.0K
13:35 4,954.68 4,963.08 4,954.68 4,963.08 0.0K
13:40 4,963.96 4,965.31 4,963.96 4,964.51 0.0K
13:45 4,963.93 4,963.93 4,960.74 4,960.92 0.0K
13:50 4,961.70 4,963.97 4,961.70 4,962.37 0.0K
13:55 4,961.29 4,966.59 4,961.29 4,966.59 0.0K
14:00 4,963.93 4,963.93 4,958.52 4,959.42 0.0K
14:05 4,956.01 4,956.01 4,954.11 4,955.35 0.0K
14:10 4,956.54 4,960.42 4,956.54 4,959.59 0.0K
14:15 4,959.15 4,959.15 4,954.52 4,954.52 0.0K
14:20 4,953.97 4,953.97 4,950.90 4,952.74 0.0K
14:25 4,951.47 4,951.77 4,951.06 4,951.06 0.0K
14:30 4,949.87 4,950.14 4,948.55 4,949.24 0.0K
14:35 4,945.27 4,950.04 4,944.79 4,950.04 0.0K
14:40 4,948.45 4,948.45 4,945.50 4,948.06 0.0K
14:45 4,946.55 4,949.63 4,945.75 4,949.63 0.0K
14:50 4,947.72 4,949.52 4,946.82 4,949.52 0.0K
14:55 4,949.21 4,949.21 4,947.96 4,947.96 0.0K
15:00 4,949.92 4,956.86 4,949.92 4,956.86 0.0K
15:05 4,955.84 4,957.20 4,955.40 4,955.40 0.0K
15:10 4,955.66 4,960.29 4,954.99 4,960.29 0.0K
15:15 4,961.97 4,962.82 4,960.36 4,961.70 0.0K
15:20 4,959.76 4,959.76 4,958.10 4,958.76 0.0K
15:25 4,960.48 4,960.80 4,955.65 4,955.65 0.0K
15:30 4,956.45 4,962.10 4,956.45 4,960.39 0.0K
15:35 4,961.20 4,965.95 4,961.20 4,963.44 0.0K
15:40 4,960.14 4,960.14 4,952.15 4,952.15 0.0K
15:45 4,951.32 4,955.10 4,951.32 4,954.81 0.0K
15:50 4,955.63 4,955.63 4,953.55 4,955.33 0.0K
15:55 4,955.28 4,955.28 4,949.65 4,949.65 0.0K
16:00 4,949.08 4,950.82 4,949.08 4,950.59 0.0K
16:05 4,948.64 4,949.69 4,947.27 4,947.27 0.0K
16:10 4,947.10 4,949.43 4,947.08 4,948.84 0.0K
16:15 4,949.43 4,949.43 4,945.09 4,945.09 0.0K
16:20 4,944.54 4,946.32 4,943.39 4,943.39 0.0K
16:25 4,944.54 4,946.99 4,944.54 4,946.34 0.0K
16:35 4,943.47 4,943.47 4,943.47 4,943.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし