5,559.76
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,017.01 | 5,052.36 | 5,017.01 | 5,052.36 | 0.0K |
| 08:05 | 5,049.80 | 5,052.38 | 5,047.10 | 5,052.38 | 0.0K |
| 08:10 | 5,053.40 | 5,053.40 | 5,049.60 | 5,049.60 | 0.0K |
| 08:15 | 5,048.30 | 5,048.30 | 5,044.55 | 5,046.07 | 0.0K |
| 08:20 | 5,045.37 | 5,045.37 | 5,040.66 | 5,040.66 | 0.0K |
| 08:25 | 5,039.60 | 5,039.60 | 5,033.03 | 5,033.03 | 0.0K |
| 08:30 | 5,033.22 | 5,035.94 | 5,033.22 | 5,035.74 | 0.0K |
| 08:35 | 5,036.06 | 5,039.29 | 5,036.06 | 5,039.29 | 0.0K |
| 08:40 | 5,040.13 | 5,041.52 | 5,040.13 | 5,041.52 | 0.0K |
| 08:45 | 5,041.88 | 5,045.64 | 5,041.88 | 5,045.64 | 0.0K |
| 08:50 | 5,046.30 | 5,050.23 | 5,046.30 | 5,050.23 | 0.0K |
| 08:55 | 5,049.22 | 5,053.25 | 5,049.22 | 5,053.25 | 0.0K |
| 09:00 | 5,053.36 | 5,054.66 | 5,053.36 | 5,054.66 | 0.0K |
| 09:05 | 5,054.69 | 5,054.69 | 5,053.43 | 5,053.85 | 0.0K |
| 09:10 | 5,053.89 | 5,057.04 | 5,053.89 | 5,057.04 | 0.0K |
| 09:15 | 5,057.63 | 5,062.01 | 5,057.63 | 5,062.01 | 0.0K |
| 09:20 | 5,063.36 | 5,063.62 | 5,062.58 | 5,063.62 | 0.0K |
| 09:25 | 5,062.91 | 5,062.91 | 5,059.06 | 5,059.06 | 0.0K |
| 09:30 | 5,059.90 | 5,059.90 | 5,058.06 | 5,058.06 | 0.0K |
| 09:35 | 5,057.80 | 5,057.80 | 5,056.60 | 5,057.44 | 0.0K |
| 09:40 | 5,058.77 | 5,059.62 | 5,058.37 | 5,059.62 | 0.0K |
| 09:45 | 5,058.42 | 5,059.30 | 5,058.40 | 5,058.45 | 0.0K |
| 09:50 | 5,057.37 | 5,057.37 | 5,055.88 | 5,055.88 | 0.0K |
| 09:55 | 5,055.60 | 5,056.23 | 5,054.63 | 5,055.68 | 0.0K |
| 10:00 | 5,055.07 | 5,057.98 | 5,055.07 | 5,057.98 | 0.0K |
| 10:05 | 5,058.21 | 5,058.96 | 5,056.60 | 5,056.60 | 0.0K |
| 10:10 | 5,056.47 | 5,056.47 | 5,055.46 | 5,055.46 | 0.0K |
| 10:15 | 5,055.66 | 5,056.02 | 5,055.50 | 5,055.79 | 0.0K |
| 10:20 | 5,055.35 | 5,057.60 | 5,055.35 | 5,057.34 | 0.0K |
| 10:25 | 5,057.89 | 5,058.96 | 5,057.89 | 5,058.17 | 0.0K |
| 10:30 | 5,058.34 | 5,058.34 | 5,057.45 | 5,057.45 | 0.0K |
| 10:35 | 5,057.49 | 5,058.01 | 5,057.49 | 5,058.01 | 0.0K |
| 10:40 | 5,057.80 | 5,057.80 | 5,056.45 | 5,056.92 | 0.0K |
| 10:45 | 5,056.71 | 5,056.79 | 5,055.57 | 5,055.57 | 0.0K |
| 10:50 | 5,054.88 | 5,055.02 | 5,054.45 | 5,054.45 | 0.0K |
| 10:55 | 5,053.94 | 5,053.95 | 5,053.62 | 5,053.64 | 0.0K |
| 11:00 | 5,053.32 | 5,053.32 | 5,051.74 | 5,052.07 | 0.0K |
| 11:05 | 5,051.98 | 5,051.98 | 5,050.06 | 5,050.50 | 0.0K |
| 11:10 | 5,051.29 | 5,051.29 | 5,049.51 | 5,049.66 | 0.0K |
| 11:15 | 5,049.47 | 5,051.18 | 5,049.41 | 5,051.18 | 0.0K |
| 11:20 | 5,051.04 | 5,052.59 | 5,051.04 | 5,051.92 | 0.0K |
| 11:25 | 5,051.24 | 5,051.24 | 5,050.56 | 5,050.70 | 0.0K |
| 11:30 | 5,051.12 | 5,051.12 | 5,050.24 | 5,051.09 | 0.0K |
| 11:35 | 5,051.71 | 5,053.68 | 5,051.71 | 5,053.68 | 0.0K |
| 11:40 | 5,053.88 | 5,054.08 | 5,053.62 | 5,054.08 | 0.0K |
| 11:45 | 5,054.76 | 5,054.86 | 5,054.42 | 5,054.50 | 0.0K |
| 11:50 | 5,055.10 | 5,055.10 | 5,053.69 | 5,053.69 | 0.0K |
| 11:55 | 5,053.72 | 5,053.72 | 5,051.63 | 5,052.43 | 0.0K |
| 12:00 | 5,051.95 | 5,051.95 | 5,050.40 | 5,051.44 | 0.0K |
| 12:05 | 5,051.60 | 5,052.03 | 5,051.46 | 5,051.46 | 0.0K |
| 12:10 | 5,051.87 | 5,052.70 | 5,051.87 | 5,052.70 | 0.0K |
| 12:15 | 5,052.39 | 5,052.39 | 5,050.32 | 5,051.05 | 0.0K |
| 12:20 | 5,050.88 | 5,050.90 | 5,050.48 | 5,050.62 | 0.0K |
| 12:25 | 5,050.59 | 5,050.59 | 5,049.52 | 5,049.52 | 0.0K |
| 12:30 | 5,048.56 | 5,049.43 | 5,048.56 | 5,048.94 | 0.0K |
| 12:35 | 5,049.19 | 5,050.69 | 5,049.19 | 5,050.69 | 0.0K |
| 12:40 | 5,051.37 | 5,052.97 | 5,051.37 | 5,052.97 | 0.0K |
| 12:45 | 5,054.56 | 5,056.18 | 5,054.56 | 5,056.18 | 0.0K |
| 12:50 | 5,055.44 | 5,056.23 | 5,054.91 | 5,054.91 | 0.0K |
| 12:55 | 5,056.47 | 5,057.62 | 5,056.47 | 5,057.22 | 0.0K |
| 13:00 | 5,058.20 | 5,058.20 | 5,057.45 | 5,057.45 | 0.0K |
| 13:05 | 5,057.07 | 5,057.45 | 5,056.72 | 5,056.72 | 0.0K |
| 13:10 | 5,057.35 | 5,058.75 | 5,057.35 | 5,058.75 | 0.0K |
| 13:15 | 5,059.22 | 5,060.09 | 5,059.22 | 5,060.06 | 0.0K |
| 13:20 | 5,060.55 | 5,060.55 | 5,060.10 | 5,060.10 | 0.0K |
| 13:25 | 5,060.26 | 5,060.85 | 5,059.68 | 5,059.68 | 0.0K |
| 13:30 | 5,059.81 | 5,061.77 | 5,059.81 | 5,061.28 | 0.0K |
| 13:35 | 5,060.96 | 5,060.96 | 5,060.32 | 5,060.56 | 0.0K |
| 13:40 | 5,060.76 | 5,062.41 | 5,060.76 | 5,061.54 | 0.0K |
| 13:45 | 5,061.21 | 5,061.21 | 5,058.19 | 5,058.19 | 0.0K |
| 13:50 | 5,057.40 | 5,057.40 | 5,055.11 | 5,056.12 | 0.0K |
| 13:55 | 5,056.32 | 5,056.32 | 5,054.08 | 5,054.08 | 0.0K |
| 14:00 | 5,054.03 | 5,054.03 | 5,052.02 | 5,052.19 | 0.0K |
| 14:05 | 5,051.34 | 5,052.52 | 5,050.66 | 5,050.66 | 0.0K |
| 14:10 | 5,050.08 | 5,051.02 | 5,049.75 | 5,051.02 | 0.0K |
| 14:15 | 5,051.11 | 5,051.36 | 5,048.81 | 5,048.93 | 0.0K |
| 14:20 | 5,048.75 | 5,048.81 | 5,048.25 | 5,048.25 | 0.0K |
| 14:25 | 5,046.70 | 5,046.70 | 5,044.39 | 5,044.83 | 0.0K |
| 14:30 | 5,045.44 | 5,046.05 | 5,044.47 | 5,046.05 | 0.0K |
| 14:35 | 5,045.93 | 5,045.93 | 5,044.67 | 5,044.67 | 0.0K |
| 14:40 | 5,045.52 | 5,049.79 | 5,045.52 | 5,049.79 | 0.0K |
| 14:45 | 5,047.98 | 5,049.25 | 5,046.48 | 5,049.05 | 0.0K |
| 14:50 | 5,049.81 | 5,049.81 | 5,046.45 | 5,046.45 | 0.0K |
| 14:55 | 5,048.10 | 5,048.10 | 5,045.37 | 5,045.93 | 0.0K |
| 15:00 | 5,047.09 | 5,049.56 | 5,047.09 | 5,049.56 | 0.0K |
| 15:05 | 5,049.89 | 5,051.30 | 5,048.70 | 5,048.70 | 0.0K |
| 15:10 | 5,048.99 | 5,050.28 | 5,048.99 | 5,050.14 | 0.0K |
| 15:15 | 5,049.77 | 5,049.91 | 5,049.37 | 5,049.91 | 0.0K |
| 15:20 | 5,049.31 | 5,049.31 | 5,047.03 | 5,048.18 | 0.0K |
| 15:25 | 5,049.01 | 5,049.12 | 5,048.28 | 5,048.28 | 0.0K |
| 15:30 | 5,048.16 | 5,048.16 | 5,046.90 | 5,046.90 | 0.0K |
| 15:35 | 5,045.57 | 5,045.57 | 5,042.99 | 5,042.99 | 0.0K |
| 15:40 | 5,042.05 | 5,042.77 | 5,041.33 | 5,041.86 | 0.0K |
| 15:45 | 5,043.37 | 5,045.99 | 5,043.37 | 5,045.99 | 0.0K |
| 15:50 | 5,047.08 | 5,047.15 | 5,046.22 | 5,047.15 | 0.0K |
| 15:55 | 5,046.35 | 5,046.35 | 5,045.42 | 5,045.42 | 0.0K |
| 16:00 | 5,045.36 | 5,046.39 | 5,044.53 | 5,044.53 | 0.0K |
| 16:05 | 5,045.20 | 5,045.86 | 5,044.44 | 5,044.44 | 0.0K |
| 16:10 | 5,044.43 | 5,044.43 | 5,041.82 | 5,041.82 | 0.0K |
| 16:15 | 5,042.63 | 5,043.59 | 5,042.50 | 5,043.29 | 0.0K |
| 16:20 | 5,043.94 | 5,046.65 | 5,043.94 | 5,045.67 | 0.0K |
| 16:25 | 5,044.26 | 5,047.19 | 5,044.26 | 5,046.69 | 0.0K |
| 16:35 | 5,041.69 | 5,041.69 | 5,041.69 | 5,041.69 | 0.0K |