5,545.61
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,052.89 | 5,052.89 | 5,040.04 | 5,040.04 | 0.0K |
| 08:05 | 5,040.70 | 5,043.87 | 5,040.70 | 5,041.53 | 0.0K |
| 08:10 | 5,040.98 | 5,043.45 | 5,040.51 | 5,041.82 | 0.0K |
| 08:15 | 5,043.29 | 5,044.09 | 5,042.88 | 5,042.89 | 0.0K |
| 08:20 | 5,041.51 | 5,041.51 | 5,040.10 | 5,040.76 | 0.0K |
| 08:25 | 5,040.97 | 5,042.08 | 5,040.97 | 5,041.34 | 0.0K |
| 08:30 | 5,041.62 | 5,041.62 | 5,040.11 | 5,040.89 | 0.0K |
| 08:35 | 5,040.17 | 5,040.17 | 5,039.02 | 5,040.16 | 0.0K |
| 08:40 | 5,040.42 | 5,040.42 | 5,036.10 | 5,036.10 | 0.0K |
| 08:45 | 5,036.09 | 5,036.09 | 5,034.28 | 5,034.28 | 0.0K |
| 08:50 | 5,034.04 | 5,034.76 | 5,034.04 | 5,034.60 | 0.0K |
| 08:55 | 5,034.77 | 5,037.33 | 5,034.77 | 5,037.33 | 0.0K |
| 09:00 | 5,036.71 | 5,036.89 | 5,034.09 | 5,034.09 | 0.0K |
| 09:05 | 5,034.58 | 5,036.20 | 5,034.58 | 5,035.80 | 0.0K |
| 09:10 | 5,036.03 | 5,038.75 | 5,036.03 | 5,038.75 | 0.0K |
| 09:15 | 5,037.91 | 5,039.09 | 5,037.91 | 5,038.69 | 0.0K |
| 09:20 | 5,037.81 | 5,037.81 | 5,035.04 | 5,035.04 | 0.0K |
| 09:25 | 5,035.65 | 5,037.28 | 5,035.65 | 5,036.58 | 0.0K |
| 09:30 | 5,036.36 | 5,037.10 | 5,034.74 | 5,034.74 | 0.0K |
| 09:35 | 5,034.82 | 5,034.82 | 5,034.65 | 5,034.68 | 0.0K |
| 09:40 | 5,034.28 | 5,035.78 | 5,034.28 | 5,034.87 | 0.0K |
| 09:45 | 5,035.24 | 5,035.24 | 5,034.60 | 5,034.60 | 0.0K |
| 09:50 | 5,035.14 | 5,036.59 | 5,035.14 | 5,036.59 | 0.0K |
| 09:55 | 5,035.57 | 5,038.99 | 5,035.57 | 5,038.99 | 0.0K |
| 10:00 | 5,039.25 | 5,040.20 | 5,039.25 | 5,039.99 | 0.0K |
| 10:05 | 5,040.02 | 5,040.02 | 5,039.05 | 5,039.05 | 0.0K |
| 10:10 | 5,038.74 | 5,039.33 | 5,037.75 | 5,037.75 | 0.0K |
| 10:15 | 5,037.58 | 5,038.16 | 5,036.64 | 5,036.64 | 0.0K |
| 10:20 | 5,036.20 | 5,036.35 | 5,035.34 | 5,035.34 | 0.0K |
| 10:25 | 5,035.15 | 5,035.15 | 5,033.56 | 5,033.61 | 0.0K |
| 10:30 | 5,033.15 | 5,033.15 | 5,032.04 | 5,032.04 | 0.0K |
| 10:35 | 5,031.73 | 5,031.73 | 5,029.53 | 5,029.53 | 0.0K |
| 10:40 | 5,029.48 | 5,029.91 | 5,029.23 | 5,029.23 | 0.0K |
| 10:45 | 5,028.83 | 5,028.85 | 5,028.35 | 5,028.35 | 0.0K |
| 10:50 | 5,029.36 | 5,029.36 | 5,026.48 | 5,026.48 | 0.0K |
| 10:55 | 5,026.48 | 5,027.03 | 5,026.36 | 5,026.36 | 0.0K |
| 11:00 | 5,026.46 | 5,028.42 | 5,026.46 | 5,028.42 | 0.0K |
| 11:05 | 5,028.31 | 5,028.31 | 5,027.13 | 5,027.20 | 0.0K |
| 11:10 | 5,026.78 | 5,027.51 | 5,026.47 | 5,027.51 | 0.0K |
| 11:15 | 5,027.69 | 5,029.21 | 5,027.69 | 5,029.07 | 0.0K |
| 11:20 | 5,028.97 | 5,028.97 | 5,027.85 | 5,027.85 | 0.0K |
| 11:25 | 5,028.76 | 5,029.44 | 5,028.76 | 5,029.44 | 0.0K |
| 11:30 | 5,029.70 | 5,030.03 | 5,029.12 | 5,029.12 | 0.0K |
| 11:35 | 5,029.66 | 5,030.48 | 5,029.58 | 5,030.48 | 0.0K |
| 11:40 | 5,031.11 | 5,031.11 | 5,029.59 | 5,029.59 | 0.0K |
| 11:45 | 5,029.26 | 5,029.82 | 5,029.26 | 5,029.41 | 0.0K |
| 11:50 | 5,029.38 | 5,030.43 | 5,029.38 | 5,030.43 | 0.0K |
| 11:55 | 5,030.42 | 5,030.42 | 5,028.98 | 5,028.98 | 0.0K |
| 12:00 | 5,027.81 | 5,028.20 | 5,027.24 | 5,028.19 | 0.0K |
| 12:05 | 5,029.12 | 5,029.12 | 5,027.27 | 5,027.27 | 0.0K |
| 12:10 | 5,027.58 | 5,027.68 | 5,026.82 | 5,027.17 | 0.0K |
| 12:15 | 5,026.76 | 5,026.76 | 5,026.13 | 5,026.28 | 0.0K |
| 12:20 | 5,025.92 | 5,025.92 | 5,025.09 | 5,025.37 | 0.0K |
| 12:25 | 5,025.98 | 5,026.97 | 5,025.98 | 5,026.81 | 0.0K |
| 12:30 | 5,026.83 | 5,027.36 | 5,026.64 | 5,026.77 | 0.0K |
| 12:35 | 5,026.64 | 5,027.30 | 5,026.64 | 5,026.88 | 0.0K |
| 12:40 | 5,027.20 | 5,027.96 | 5,027.20 | 5,027.92 | 0.0K |
| 12:45 | 5,028.03 | 5,030.78 | 5,028.03 | 5,030.78 | 0.0K |
| 12:50 | 5,031.53 | 5,032.15 | 5,031.53 | 5,031.54 | 0.0K |
| 12:55 | 5,031.13 | 5,031.21 | 5,030.35 | 5,031.21 | 0.0K |
| 13:00 | 5,030.92 | 5,030.92 | 5,029.79 | 5,030.43 | 0.0K |
| 13:05 | 5,030.53 | 5,030.53 | 5,028.86 | 5,028.86 | 0.0K |
| 13:10 | 5,029.26 | 5,029.58 | 5,028.48 | 5,028.48 | 0.0K |
| 13:15 | 5,028.84 | 5,028.92 | 5,027.18 | 5,027.26 | 0.0K |
| 13:20 | 5,027.43 | 5,028.12 | 5,027.10 | 5,027.32 | 0.0K |
| 13:25 | 5,026.96 | 5,027.06 | 5,026.68 | 5,026.69 | 0.0K |
| 13:30 | 5,027.62 | 5,029.09 | 5,025.98 | 5,026.54 | 0.0K |
| 13:35 | 5,026.52 | 5,029.16 | 5,026.52 | 5,029.16 | 0.0K |
| 13:40 | 5,028.50 | 5,033.43 | 5,028.50 | 5,032.69 | 0.0K |
| 13:45 | 5,031.83 | 5,031.83 | 5,030.06 | 5,030.10 | 0.0K |
| 13:50 | 5,029.58 | 5,033.87 | 5,029.58 | 5,033.87 | 0.0K |
| 13:55 | 5,034.22 | 5,035.59 | 5,034.22 | 5,034.80 | 0.0K |
| 14:00 | 5,034.75 | 5,034.75 | 5,032.35 | 5,032.66 | 0.0K |
| 14:05 | 5,031.65 | 5,031.65 | 5,030.07 | 5,030.07 | 0.0K |
| 14:10 | 5,030.32 | 5,030.32 | 5,029.15 | 5,030.17 | 0.0K |
| 14:15 | 5,029.93 | 5,031.19 | 5,029.16 | 5,031.19 | 0.0K |
| 14:20 | 5,031.57 | 5,031.57 | 5,030.53 | 5,030.70 | 0.0K |
| 14:25 | 5,030.79 | 5,031.34 | 5,029.58 | 5,029.58 | 0.0K |
| 14:30 | 5,030.67 | 5,031.35 | 5,025.59 | 5,026.70 | 0.0K |
| 14:35 | 5,027.01 | 5,027.01 | 5,023.82 | 5,025.63 | 0.0K |
| 14:40 | 5,024.67 | 5,024.67 | 5,023.76 | 5,023.76 | 0.0K |
| 14:45 | 5,022.86 | 5,026.72 | 5,022.86 | 5,026.72 | 0.0K |
| 14:50 | 5,027.04 | 5,027.96 | 5,026.37 | 5,026.37 | 0.0K |
| 14:55 | 5,025.81 | 5,025.81 | 5,023.64 | 5,024.81 | 0.0K |
| 15:00 | 5,024.41 | 5,024.41 | 5,019.65 | 5,020.38 | 0.0K |
| 15:05 | 5,018.34 | 5,020.30 | 5,016.06 | 5,020.30 | 0.0K |
| 15:10 | 5,019.19 | 5,020.46 | 5,019.19 | 5,020.33 | 0.0K |
| 15:15 | 5,020.23 | 5,020.23 | 5,019.24 | 5,019.57 | 0.0K |
| 15:20 | 5,019.01 | 5,020.03 | 5,017.14 | 5,020.03 | 0.0K |
| 15:25 | 5,020.25 | 5,021.23 | 5,020.05 | 5,020.98 | 0.0K |
| 15:30 | 5,020.43 | 5,022.43 | 5,019.75 | 5,022.43 | 0.0K |
| 15:35 | 5,022.54 | 5,023.64 | 5,022.54 | 5,023.64 | 0.0K |
| 15:40 | 5,022.55 | 5,022.72 | 5,021.51 | 5,021.51 | 0.0K |
| 15:45 | 5,021.28 | 5,023.75 | 5,021.23 | 5,023.75 | 0.0K |
| 15:50 | 5,024.19 | 5,025.23 | 5,015.03 | 5,015.03 | 0.0K |
| 15:55 | 5,013.51 | 5,017.59 | 5,013.51 | 5,017.59 | 0.0K |
| 16:00 | 5,018.67 | 5,018.67 | 5,015.02 | 5,015.02 | 0.0K |
| 16:05 | 5,016.32 | 5,020.75 | 5,016.32 | 5,020.75 | 0.0K |
| 16:10 | 5,020.79 | 5,022.61 | 5,020.79 | 5,021.73 | 0.0K |
| 16:15 | 5,021.50 | 5,021.50 | 5,019.60 | 5,021.28 | 0.0K |
| 16:20 | 5,021.75 | 5,022.65 | 5,020.73 | 5,020.73 | 0.0K |
| 16:25 | 5,020.21 | 5,020.21 | 5,018.50 | 5,019.49 | 0.0K |
| 16:35 | 5,020.27 | 5,020.27 | 5,020.27 | 5,020.27 | 0.0K |