FTSE 350 Low Yield (FTLY)

FTLY
🏛️ イギリス →
5,545.61
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,999.32 5,035.60 4,999.32 5,030.29 0.0K
08:05 5,029.42 5,037.21 5,029.42 5,037.21 0.0K
08:10 5,037.30 5,038.39 5,035.36 5,038.39 0.0K
08:15 5,039.59 5,039.59 5,036.57 5,036.65 0.0K
08:20 5,037.56 5,039.70 5,036.27 5,037.05 0.0K
08:25 5,036.17 5,038.69 5,036.17 5,038.69 0.0K
08:30 5,039.56 5,041.99 5,039.56 5,040.90 0.0K
08:35 5,042.70 5,046.92 5,042.70 5,046.77 0.0K
08:40 5,046.62 5,050.75 5,046.62 5,050.75 0.0K
08:45 5,051.04 5,052.39 5,051.04 5,051.20 0.0K
08:50 5,051.87 5,053.43 5,050.89 5,050.89 0.0K
08:55 5,052.64 5,055.18 5,052.64 5,055.18 0.0K
09:00 5,056.10 5,056.10 5,053.60 5,053.60 0.0K
09:05 5,053.34 5,056.91 5,053.34 5,056.40 0.0K
09:10 5,056.11 5,056.70 5,056.11 5,056.68 0.0K
09:15 5,056.45 5,056.45 5,053.31 5,054.21 0.0K
09:20 5,053.35 5,053.35 5,050.29 5,051.77 0.0K
09:25 5,051.16 5,052.43 5,050.52 5,052.43 0.0K
09:30 5,053.53 5,057.48 5,053.53 5,057.48 0.0K
09:35 5,056.77 5,056.77 5,055.09 5,055.21 0.0K
09:40 5,055.93 5,055.93 5,052.78 5,052.78 0.0K
09:45 5,052.89 5,053.44 5,052.89 5,053.33 0.0K
09:50 5,053.40 5,053.98 5,052.44 5,053.98 0.0K
09:55 5,054.54 5,056.27 5,054.52 5,056.27 0.0K
10:00 5,056.87 5,059.00 5,056.76 5,059.00 0.0K
10:05 5,059.33 5,060.56 5,059.33 5,060.36 0.0K
10:10 5,060.23 5,062.42 5,060.23 5,061.96 0.0K
10:15 5,061.69 5,062.12 5,061.69 5,061.97 0.0K
10:20 5,062.40 5,062.40 5,060.65 5,062.14 0.0K
10:25 5,062.46 5,062.85 5,062.14 5,062.85 0.0K
10:30 5,063.44 5,064.25 5,061.03 5,062.21 0.0K
10:35 5,062.69 5,062.69 5,061.15 5,061.17 0.0K
10:40 5,060.72 5,061.98 5,060.72 5,061.98 0.0K
10:45 5,061.75 5,062.55 5,061.75 5,062.09 0.0K
10:50 5,061.85 5,061.85 5,060.64 5,061.12 0.0K
10:55 5,059.36 5,059.97 5,058.93 5,058.93 0.0K
11:00 5,058.71 5,058.71 5,055.65 5,055.65 0.0K
11:05 5,055.30 5,056.60 5,055.30 5,056.22 0.0K
11:10 5,056.36 5,056.36 5,051.20 5,051.20 0.0K
11:15 5,050.07 5,050.21 5,047.86 5,050.21 0.0K
11:20 5,048.79 5,048.94 5,048.21 5,048.89 0.0K
11:25 5,048.38 5,048.79 5,047.37 5,048.50 0.0K
11:30 5,048.60 5,048.60 5,045.42 5,045.42 0.0K
11:35 5,044.39 5,046.49 5,044.39 5,044.72 0.0K
11:40 5,046.44 5,047.03 5,045.17 5,045.17 0.0K
11:45 5,045.17 5,045.71 5,044.52 5,044.52 0.0K
11:50 5,043.76 5,045.60 5,043.76 5,045.43 0.0K
11:55 5,044.25 5,045.36 5,044.25 5,045.30 0.0K
12:00 5,044.47 5,063.73 5,044.47 5,063.73 0.0K
12:05 5,065.19 5,070.65 5,065.19 5,069.72 0.0K
12:10 5,068.62 5,068.62 5,065.43 5,065.43 0.0K
12:15 5,062.11 5,062.11 5,060.32 5,061.47 0.0K
12:20 5,062.87 5,067.20 5,062.87 5,067.20 0.0K
12:25 5,067.48 5,070.11 5,067.48 5,069.59 0.0K
12:30 5,069.59 5,069.59 5,065.49 5,065.49 0.0K
12:35 5,064.58 5,066.81 5,064.58 5,066.81 0.0K
12:40 5,067.13 5,067.23 5,065.47 5,067.23 0.0K
12:45 5,067.14 5,068.58 5,067.14 5,067.62 0.0K
12:50 5,066.67 5,067.31 5,066.53 5,067.31 0.0K
12:55 5,067.22 5,067.22 5,066.44 5,066.44 0.0K
13:00 5,066.27 5,069.69 5,066.27 5,069.69 0.0K
13:05 5,069.37 5,069.37 5,066.33 5,066.33 0.0K
13:10 5,066.42 5,066.42 5,065.83 5,066.13 0.0K
13:15 5,067.52 5,067.52 5,064.47 5,064.47 0.0K
13:20 5,063.47 5,065.05 5,063.41 5,064.73 0.0K
13:25 5,064.67 5,066.64 5,064.67 5,066.53 0.0K
13:30 5,066.05 5,066.05 5,061.34 5,061.34 0.0K
13:35 5,061.59 5,063.43 5,061.59 5,063.43 0.0K
13:40 5,062.23 5,062.93 5,061.08 5,061.08 0.0K
13:45 5,061.04 5,064.32 5,061.04 5,064.32 0.0K
13:50 5,062.38 5,062.41 5,061.22 5,062.41 0.0K
13:55 5,062.31 5,063.30 5,062.04 5,062.04 0.0K
14:00 5,062.17 5,065.01 5,062.17 5,064.07 0.0K
14:05 5,065.32 5,065.39 5,063.72 5,065.26 0.0K
14:10 5,065.33 5,065.33 5,062.07 5,062.07 0.0K
14:15 5,062.33 5,063.86 5,061.73 5,061.73 0.0K
14:20 5,061.01 5,061.01 5,057.85 5,058.79 0.0K
14:25 5,059.10 5,060.63 5,058.76 5,058.76 0.0K
14:30 5,058.32 5,061.21 5,053.29 5,053.29 0.0K
14:35 5,052.19 5,053.41 5,051.89 5,053.41 0.0K
14:40 5,054.26 5,054.26 5,049.90 5,052.72 0.0K
14:45 5,053.87 5,053.88 5,051.32 5,052.19 0.0K
14:50 5,053.91 5,057.49 5,053.91 5,057.49 0.0K
14:55 5,056.96 5,059.40 5,055.56 5,059.40 0.0K
15:00 5,060.42 5,064.89 5,060.42 5,064.85 0.0K
15:05 5,064.05 5,064.05 5,060.94 5,062.03 0.0K
15:10 5,063.58 5,064.64 5,063.31 5,063.80 0.0K
15:15 5,063.42 5,064.68 5,063.37 5,064.07 0.0K
15:20 5,062.06 5,065.34 5,062.06 5,065.34 0.0K
15:25 5,062.91 5,062.91 5,060.13 5,061.45 0.0K
15:30 5,061.36 5,061.36 5,057.34 5,057.39 0.0K
15:35 5,060.05 5,063.33 5,060.05 5,063.33 0.0K
15:40 5,060.40 5,061.65 5,059.71 5,061.65 0.0K
15:45 5,062.05 5,062.21 5,061.25 5,061.25 0.0K
15:50 5,061.45 5,061.69 5,060.36 5,060.74 0.0K
15:55 5,060.13 5,060.55 5,059.16 5,060.20 0.0K
16:00 5,060.24 5,062.21 5,060.08 5,062.21 0.0K
16:05 5,062.97 5,062.97 5,061.70 5,062.62 0.0K
16:10 5,062.18 5,062.31 5,059.84 5,059.94 0.0K
16:15 5,060.72 5,060.72 5,058.30 5,058.30 0.0K
16:20 5,057.69 5,057.89 5,057.53 5,057.53 0.0K
16:25 5,057.59 5,059.10 5,057.59 5,058.65 0.0K
16:35 5,052.89 5,052.89 5,052.89 5,052.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし