FTSE Latibex   (IBEXL)

IBEXL
🏛️ スペイン →
2,062.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
11:30 1,965.20 1,965.20 1,965.20 1,965.20 1.8K
11:45 1,965.30 1,965.30 1,965.30 1,965.30 5.4K
12:00 1,964.10 1,964.10 1,964.10 1,964.10 0.2K
14:50 1,962.40 1,971.20 1,962.40 1,971.20 1.0K
15:00 1,959.60 1,959.60 1,959.60 1,959.60 15.0K
15:05 1,958.10 1,958.10 1,958.10 1,958.10 17.5K
15:15 1,956.30 1,956.30 1,955.70 1,955.70 5.0K
15:20 1,955.30 1,955.30 1,955.30 1,955.30 4.0K
15:30 1,952.40 1,952.40 1,952.40 1,952.40 8.8K
15:35 1,952.30 1,952.30 1,952.30 1,952.30 1.0K
15:40 1,950.20 1,950.20 1,950.20 1,950.20 3.0K
15:45 1,951.50 1,951.50 1,951.50 1,951.50 1.0K
15:50 1,951.10 1,951.10 1,951.10 1,951.10 3.0K
16:05 1,951.50 1,951.50 1,951.50 1,951.50 6.0K
16:15 1,955.10 1,955.10 1,954.20 1,954.20 20.0K
16:30 1,952.90 1,952.90 1,952.50 1,952.50 29.0K
16:40 1,952.00 1,952.00 1,952.00 1,952.00 2.0K
16:50 1,952.50 1,952.50 1,952.00 1,952.00 3.0K
16:55 1,954.10 1,954.10 1,954.10 1,954.10 2.3K
17:05 1,951.90 1,951.90 1,951.90 1,951.90 7.0K
17:10 1,948.90 1,948.90 1,948.10 1,948.10 2.0K
17:20 1,945.40 1,945.40 1,945.40 1,945.40 14.0K
17:25 1,945.00 1,945.00 1,944.40 1,945.00 31.9K
17:30 1,930.50 1,930.50 1,930.50 1,930.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし