FTSE Latibex   (IBEXL)

IBEXL
🏛️ スペイン →
2,062.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
11:30 1,953.10 1,963.40 1,953.10 1,963.40 1.8K
11:50 1,961.10 1,961.10 1,961.10 1,961.10 0.1K
12:00 1,962.50 1,962.50 1,962.50 1,962.50 0.0K
12:05 1,961.10 1,961.10 1,961.10 1,961.10 0.2K
13:20 1,962.50 1,962.50 1,962.50 1,962.50 2.2K
13:25 1,971.40 1,971.40 1,971.40 1,971.40 0.5K
13:55 1,973.70 1,973.70 1,973.70 1,973.70 0.6K
14:30 1,971.40 1,971.40 1,971.40 1,971.40 2.8K
14:50 1,988.40 1,988.40 1,988.40 1,988.40 1.5K
15:05 1,966.30 1,966.30 1,950.50 1,950.50 16.5K
15:10 1,948.20 1,948.30 1,947.80 1,947.80 30.3K
15:15 1,945.50 1,945.50 1,944.20 1,944.20 23.6K
15:20 1,943.30 1,943.30 1,943.30 1,943.30 31.0K
15:25 1,944.40 1,944.40 1,942.10 1,944.10 32.5K
15:35 1,947.80 1,948.50 1,946.70 1,948.50 13.8K
15:40 1,948.80 1,948.80 1,948.10 1,948.10 21.5K
15:45 1,949.20 1,949.20 1,947.10 1,947.10 7.5K
15:50 1,946.60 1,946.60 1,945.10 1,945.10 59.1K
15:55 1,946.20 1,946.20 1,944.20 1,944.20 50.0K
16:00 1,943.30 1,943.30 1,941.20 1,941.20 38.0K
16:05 1,942.10 1,942.10 1,940.80 1,940.80 4.4K
16:10 1,940.80 1,942.10 1,940.70 1,941.50 31.3K
16:20 1,942.00 1,942.00 1,942.00 1,942.00 17.5K
16:25 1,945.30 1,945.30 1,944.90 1,944.90 1.2K
16:30 1,944.50 1,944.50 1,944.50 1,944.50 1.0K
16:40 1,944.90 1,944.90 1,944.90 1,944.90 3.0K
16:45 1,944.50 1,944.50 1,944.50 1,944.50 3.0K
16:50 1,944.10 1,944.10 1,944.10 1,944.10 2.0K
16:55 1,939.60 1,939.70 1,939.60 1,939.70 8.0K
17:00 1,940.10 1,942.40 1,940.10 1,942.40 3.1K
17:10 1,939.20 1,939.20 1,937.00 1,937.00 2.8K
17:20 1,935.60 1,937.60 1,935.60 1,937.60 17.2K
17:25 1,937.20 1,937.20 1,936.10 1,936.10 2.7K
17:30 1,938.80 1,938.80 1,938.80 1,938.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし