FTSE Latibex   (IBEXL)

IBEXL
🏛️ スペイン →
2,080.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
11:30 1,948.70 1,948.70 1,945.50 1,945.50 10.5K
11:50 1,946.40 1,946.40 1,946.40 1,946.40 2.3K
13:45 1,945.80 1,945.80 1,941.90 1,941.90 3.5K
14:00 1,944.00 1,944.00 1,944.00 1,944.00 0.6K
14:05 1,946.40 1,946.40 1,944.10 1,945.80 16.4K
14:10 1,945.00 1,945.00 1,944.10 1,944.90 10.5K
14:15 1,944.50 1,944.50 1,944.10 1,944.30 11.3K
14:20 1,943.20 1,943.20 1,943.20 1,943.20 3.4K
14:35 1,945.40 1,945.40 1,945.40 1,945.40 3.0K
15:20 1,945.00 1,945.00 1,945.00 1,945.00 9.1K
15:30 1,944.70 1,945.10 1,944.10 1,945.10 8.9K
15:35 1,944.30 1,944.30 1,944.30 1,944.30 7.6K
15:40 1,943.90 1,943.90 1,941.30 1,941.30 6.7K
15:50 1,940.70 1,942.70 1,940.70 1,941.80 6.6K
16:00 1,940.20 1,940.20 1,940.20 1,940.20 2.7K
16:05 1,940.20 1,940.20 1,939.80 1,939.80 8.0K
16:10 1,939.40 1,940.00 1,939.40 1,940.00 4.6K
16:20 1,941.30 1,941.30 1,941.30 1,941.30 1.5K
16:30 1,943.60 1,943.60 1,943.60 1,943.60 7.0K
16:35 1,944.50 1,944.50 1,944.40 1,944.40 4.0K
16:45 1,943.50 1,945.60 1,943.50 1,945.60 2.1K
16:50 1,943.50 1,943.50 1,943.50 1,943.50 2.0K
17:00 1,942.40 1,942.40 1,942.40 1,942.40 2.5K
17:05 1,941.30 1,941.30 1,940.40 1,940.40 3.5K
17:10 1,940.80 1,940.80 1,940.40 1,940.40 6.0K
17:15 1,939.60 1,939.60 1,938.50 1,938.50 5.0K
17:25 1,939.30 1,939.30 1,938.90 1,938.90 4.0K
17:30 1,945.90 1,945.90 1,945.90 1,945.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし