98,937.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 100,616.10 | 100,625.10 | 99,171.50 | 99,350.00 | 0.0M |
| 2024-12-27 | 99,824.60 | 100,938.80 | 99,334.80 | 100,776.00 | 0.0M |
| 2024-12-23 | 98,192.40 | 99,336.70 | 97,781.00 | 98,854.30 | 0.0M |
| 2024-12-20 | 96,747.30 | 98,499.10 | 96,312.10 | 98,474.80 | 0.0M |
| 2024-12-19 | 100,547.30 | 101,152.20 | 97,687.70 | 97,687.70 | 0.0M |
| 2024-12-18 | 102,578.60 | 104,224.80 | 102,088.20 | 103,533.10 | 0.0M |
| 2024-12-17 | 101,319.20 | 102,784.30 | 101,301.60 | 101,778.90 | 0.0M |
| 2024-12-16 | 102,880.40 | 103,069.10 | 100,386.10 | 101,542.00 | 0.0M |
| 2024-12-13 | 104,209.40 | 104,660.50 | 102,951.50 | 103,195.70 | 0.0M |
| 2024-12-12 | 103,914.20 | 105,259.10 | 103,046.80 | 103,687.90 | 0.0M |
| 2024-12-11 | 103,901.10 | 104,524.00 | 103,301.40 | 103,838.60 | 0.0M |
| 2024-12-10 | 103,755.30 | 105,307.80 | 103,498.30 | 103,531.50 | 0.0M |
| 2024-12-09 | 104,433.00 | 105,193.50 | 102,719.90 | 104,328.10 | 0.0M |
| 2024-12-06 | 102,324.90 | 103,842.00 | 102,185.30 | 103,842.00 | 0.0M |
| 2024-12-05 | 102,179.20 | 103,385.10 | 101,866.00 | 102,977.80 | 0.0M |
| 2024-12-04 | 101,310.60 | 103,630.90 | 101,310.60 | 102,567.40 | 0.0M |
| 2024-12-03 | 102,367.00 | 102,684.20 | 99,922.10 | 100,922.50 | 0.0M |
| 2024-12-02 | 99,553.20 | 101,417.30 | 99,393.70 | 101,391.20 | 0.0M |
| 2024-11-29 | 98,621.60 | 100,467.80 | 98,381.10 | 100,435.50 | 0.0M |
| 2024-11-28 | 99,187.60 | 99,862.90 | 98,519.20 | 98,791.30 | 0.0M |
| 2024-11-27 | 99,650.40 | 99,966.70 | 98,217.10 | 98,981.50 | 0.0M |
| 2024-11-26 | 100,567.90 | 103,031.70 | 99,648.20 | 100,904.20 | 0.0M |
| 2024-11-25 | 98,571.70 | 101,585.50 | 98,571.70 | 101,144.90 | 0.0M |
| 2024-11-22 | 98,144.60 | 98,352.40 | 96,297.20 | 97,386.90 | 0.0M |
| 2024-11-21 | 96,761.70 | 96,866.40 | 95,415.40 | 96,866.40 | 0.0M |
| 2024-11-20 | 97,414.90 | 98,291.80 | 95,956.60 | 96,420.40 | 0.0M |
| 2024-11-19 | 98,851.80 | 99,284.60 | 95,857.50 | 97,293.70 | 0.0M |
| 2024-11-18 | 99,683.60 | 100,491.50 | 97,666.20 | 98,379.80 | 0.0M |
| 2024-11-15 | 101,634.10 | 102,262.80 | 100,077.80 | 100,077.80 | 0.0M |
| 2024-11-14 | 100,193.40 | 103,208.90 | 99,715.50 | 103,142.60 | 0.0M |
| 2024-11-13 | 103,298.50 | 103,298.50 | 99,441.40 | 99,935.30 | 0.0M |
| 2024-11-12 | 102,267.00 | 105,413.00 | 102,110.00 | 103,657.30 | 0.0M |
| 2024-11-11 | 102,117.80 | 104,299.30 | 102,067.30 | 103,155.20 | 0.0M |
| 2024-11-08 | 102,369.40 | 102,424.50 | 100,467.00 | 100,966.30 | 0.0M |
| 2024-11-07 | 100,783.70 | 103,064.30 | 100,302.60 | 102,111.50 | 0.0M |
| 2024-11-06 | 101,443.30 | 103,758.40 | 99,853.80 | 100,560.60 | 0.0M |
| 2024-11-05 | 98,347.50 | 100,133.00 | 98,173.90 | 100,133.00 | 0.0M |
| 2024-11-04 | 99,775.20 | 101,581.70 | 98,717.90 | 98,914.00 | 0.0M |
| 2024-11-01 | 101,343.00 | 101,665.50 | 99,703.80 | 101,582.30 | 0.0M |
| 2024-10-31 | 103,582.20 | 106,628.40 | 101,060.10 | 101,900.80 | 0.0M |
| 2024-10-30 | 105,868.70 | 106,652.30 | 104,502.00 | 104,502.00 | 0.0M |
| 2024-10-29 | 107,305.10 | 108,038.90 | 106,679.50 | 107,669.00 | 0.0M |
| 2024-10-28 | 107,362.00 | 107,503.40 | 104,840.50 | 106,503.20 | 0.0M |
| 2024-10-25 | 106,227.50 | 106,494.70 | 105,381.70 | 105,991.60 | 0.0M |
| 2024-10-24 | 106,282.00 | 107,543.20 | 105,944.50 | 106,001.70 | 0.0M |
| 2024-10-23 | 105,560.20 | 107,783.60 | 105,478.70 | 105,665.30 | 0.0M |
| 2024-10-22 | 103,445.20 | 104,829.30 | 103,244.60 | 104,359.80 | 0.0M |
| 2024-10-21 | 104,095.80 | 105,147.30 | 102,677.50 | 102,802.50 | 0.0M |
| 2024-10-18 | 103,553.90 | 105,980.80 | 103,553.90 | 104,460.80 | 0.0M |
| 2024-10-17 | 103,515.80 | 104,113.30 | 102,733.70 | 103,414.30 | 0.0M |
| 2024-10-16 | 101,698.40 | 103,620.00 | 101,304.90 | 102,259.80 | 0.0M |
| 2024-10-15 | 106,149.60 | 106,398.00 | 102,569.90 | 102,821.70 | 0.0M |
| 2024-10-14 | 104,041.10 | 105,682.40 | 103,414.60 | 105,305.50 | 0.0M |
| 2024-10-11 | 103,898.90 | 104,331.20 | 102,152.60 | 103,819.90 | 0.0M |
| 2024-10-10 | 103,914.00 | 104,851.90 | 103,325.00 | 103,978.20 | 0.0M |
| 2024-10-09 | 103,198.30 | 104,793.90 | 102,507.30 | 104,697.80 | 0.0M |
| 2024-10-08 | 102,635.10 | 103,706.50 | 102,252.10 | 102,912.90 | 0.0M |
| 2024-10-07 | 104,297.90 | 104,758.90 | 102,174.90 | 104,459.00 | 0.0M |
| 2024-10-04 | 103,440.80 | 105,773.20 | 103,384.50 | 104,405.60 | 0.0M |
| 2024-10-03 | 105,727.80 | 105,892.80 | 103,793.20 | 104,059.90 | 0.0M |
| 2024-10-02 | 105,479.20 | 106,449.20 | 104,343.10 | 106,316.30 | 0.0M |
| 2024-10-01 | 108,100.10 | 108,312.80 | 104,783.90 | 105,293.10 | 0.0M |
| 2024-09-30 | 109,539.90 | 110,836.80 | 107,297.40 | 107,602.00 | 0.0M |
| 2024-09-27 | 107,410.30 | 110,420.80 | 107,158.50 | 110,420.80 | 0.0M |
| 2024-09-26 | 105,806.50 | 107,236.10 | 105,024.80 | 105,647.90 | 0.0M |
| 2024-09-25 | 102,831.50 | 103,786.50 | 101,794.90 | 103,102.20 | 0.0M |
| 2024-09-24 | 103,726.40 | 105,041.80 | 102,935.00 | 103,139.50 | 0.0M |
| 2024-09-23 | 102,616.40 | 102,616.40 | 98,977.80 | 102,061.80 | 0.0M |
| 2024-09-20 | 105,259.00 | 105,518.70 | 101,741.70 | 102,180.00 | 0.0M |
| 2024-09-19 | 104,605.00 | 106,590.10 | 104,549.40 | 106,584.50 | 0.0M |
| 2024-09-18 | 104,198.30 | 104,198.30 | 102,953.00 | 103,335.60 | 0.0M |
| 2024-09-17 | 102,707.90 | 105,545.20 | 102,606.00 | 104,709.60 | 0.0M |
| 2024-09-16 | 104,849.40 | 104,916.50 | 102,037.20 | 102,331.50 | 0.0M |
| 2024-09-13 | 103,706.80 | 105,880.60 | 103,706.80 | 105,452.40 | 0.0M |
| 2024-09-12 | 105,136.90 | 105,847.50 | 103,104.70 | 103,709.40 | 0.0M |
| 2024-09-11 | 104,197.70 | 104,770.10 | 102,386.80 | 103,015.90 | 0.0M |
| 2024-09-10 | 105,796.80 | 106,291.70 | 102,629.80 | 102,992.90 | 0.0M |
| 2024-09-09 | 105,592.40 | 106,205.10 | 105,140.40 | 105,766.60 | 0.0M |
| 2024-09-06 | 107,226.40 | 107,506.60 | 104,688.30 | 104,801.80 | 0.0M |
| 2024-09-05 | 108,788.90 | 109,164.70 | 107,400.90 | 107,593.00 | 0.0M |
| 2024-09-04 | 108,080.30 | 109,674.70 | 107,785.50 | 109,133.90 | 0.0M |
| 2024-09-03 | 115,359.70 | 115,821.70 | 110,454.80 | 110,738.10 | 0.0M |
| 2024-09-02 | 115,906.40 | 115,920.20 | 113,832.30 | 115,203.90 | 0.0M |
| 2024-08-30 | 114,135.90 | 116,507.50 | 114,135.90 | 115,770.60 | 0.0M |
| 2024-08-29 | 112,349.50 | 115,584.60 | 111,983.00 | 115,156.80 | 0.0M |
| 2024-08-28 | 113,292.80 | 113,879.20 | 112,211.50 | 112,211.50 | 0.0M |
| 2024-08-27 | 112,502.00 | 113,568.70 | 112,000.70 | 112,933.40 | 0.0M |
| 2024-08-26 | 113,251.60 | 113,588.60 | 112,533.20 | 112,851.70 | 0.0M |
| 2024-08-23 | 111,854.60 | 114,058.80 | 111,854.60 | 113,334.10 | 0.0M |
| 2024-08-22 | 113,291.30 | 113,963.20 | 112,477.80 | 112,477.80 | 0.0M |
| 2024-08-21 | 112,223.60 | 114,198.50 | 111,708.70 | 113,131.20 | 0.0M |
| 2024-08-20 | 113,182.80 | 113,675.30 | 111,529.40 | 111,728.80 | 0.0M |
| 2024-08-19 | 111,257.20 | 112,418.00 | 111,242.70 | 112,165.30 | 0.0M |
| 2024-08-16 | 112,048.30 | 112,812.00 | 111,068.50 | 111,650.80 | 0.0M |
| 2024-08-14 | 109,401.30 | 109,827.00 | 107,464.80 | 108,459.90 | 0.0M |
| 2024-08-13 | 108,409.30 | 108,409.30 | 106,653.90 | 108,250.30 | 0.0M |
| 2024-08-12 | 108,169.80 | 108,558.90 | 107,368.60 | 107,886.80 | 0.0M |
| 2024-08-09 | 108,247.40 | 108,772.90 | 106,828.00 | 107,307.70 | 0.0M |
| 2024-08-08 | 105,802.40 | 107,417.90 | 105,453.30 | 107,364.60 | 0.0M |
| 2024-08-07 | 108,029.50 | 109,705.80 | 107,110.60 | 108,374.40 | 0.0M |
| 2024-08-06 | 108,514.10 | 108,619.70 | 106,406.40 | 107,291.30 | 0.0M |
| 2024-08-05 | 110,691.00 | 110,691.00 | 104,618.60 | 107,865.90 | 0.0M |
| 2024-08-02 | 114,185.60 | 114,273.00 | 111,071.50 | 111,620.00 | 0.0M |
| 2024-08-01 | 122,545.00 | 122,635.50 | 117,416.20 | 117,490.00 | 0.0M |
| 2024-07-31 | 122,139.40 | 122,688.00 | 120,996.80 | 120,996.80 | 0.0M |
| 2024-07-30 | 121,749.20 | 122,856.10 | 119,735.40 | 120,327.30 | 0.0M |
| 2024-07-29 | 123,264.20 | 124,315.70 | 122,173.30 | 122,173.30 | 0.0M |
| 2024-07-26 | 120,939.00 | 122,855.10 | 119,979.80 | 121,373.00 | 0.0M |
| 2024-07-25 | 140,912.30 | 140,912.30 | 123,528.40 | 124,890.80 | 0.0M |
| 2024-07-24 | 141,384.30 | 142,489.00 | 140,942.30 | 141,065.40 | 0.0M |
| 2024-07-23 | 143,344.00 | 143,344.00 | 141,353.30 | 141,909.50 | 0.0M |
| 2024-07-22 | 140,803.10 | 144,534.70 | 140,554.70 | 143,974.90 | 0.0M |
| 2024-07-19 | 143,409.70 | 143,503.60 | 140,429.30 | 140,429.30 | 0.0M |
| 2024-07-18 | 145,032.80 | 146,772.00 | 143,751.00 | 144,096.80 | 0.0M |
| 2024-07-17 | 147,100.70 | 148,198.00 | 144,418.40 | 146,299.70 | 0.0M |
| 2024-07-16 | 147,405.30 | 148,202.30 | 146,922.20 | 147,607.60 | 0.0M |
| 2024-07-15 | 149,288.60 | 149,604.50 | 147,403.30 | 148,393.10 | 0.0M |
| 2024-07-12 | 147,693.80 | 150,534.90 | 147,503.20 | 150,229.80 | 0.0M |
| 2024-07-11 | 150,153.30 | 151,475.40 | 148,321.30 | 148,321.30 | 0.0M |
| 2024-07-10 | 146,839.30 | 148,744.00 | 146,600.60 | 148,733.20 | 0.0M |
| 2024-07-09 | 149,331.00 | 149,783.80 | 145,715.20 | 146,129.70 | 0.0M |
| 2024-07-08 | 148,686.70 | 150,096.00 | 148,130.40 | 149,056.80 | 0.0M |
| 2024-07-05 | 147,415.20 | 149,964.40 | 147,098.40 | 148,620.30 | 0.0M |
| 2024-07-04 | 146,108.10 | 146,748.90 | 145,681.80 | 145,822.30 | 0.0M |
| 2024-07-03 | 143,669.60 | 146,080.10 | 143,669.60 | 145,198.90 | 0.0M |
| 2024-07-02 | 139,392.90 | 142,358.60 | 138,941.20 | 142,281.30 | 0.0M |
| 2024-07-01 | 144,288.20 | 144,299.50 | 139,515.10 | 139,537.10 | 0.0M |
| 2024-06-28 | 140,445.70 | 143,099.20 | 140,109.80 | 141,773.70 | 0.0M |
| 2024-06-27 | 142,439.50 | 142,439.50 | 139,777.50 | 140,002.00 | 0.0M |
| 2024-06-26 | 144,193.70 | 144,193.70 | 140,915.50 | 141,600.40 | 0.0M |
| 2024-06-25 | 137,486.00 | 143,686.20 | 137,484.10 | 143,254.40 | 0.0M |
| 2024-06-24 | 145,688.90 | 146,535.20 | 145,119.10 | 145,234.40 | 0.0M |
| 2024-06-21 | 144,475.30 | 145,605.80 | 143,621.10 | 145,416.70 | 0.0M |
| 2024-06-20 | 145,188.30 | 147,400.90 | 144,612.10 | 146,736.70 | 0.0M |
| 2024-06-19 | 150,867.40 | 150,882.50 | 144,764.40 | 144,961.40 | 0.0M |
| 2024-06-18 | 151,103.50 | 152,211.20 | 149,571.00 | 150,915.50 | 0.0M |
| 2024-06-17 | 149,601.20 | 151,167.90 | 149,249.10 | 149,619.70 | 0.0M |
| 2024-06-14 | 153,312.70 | 153,911.10 | 148,073.00 | 148,322.30 | 0.0M |
| 2024-06-13 | 156,044.10 | 156,430.80 | 151,885.90 | 152,682.40 | 0.0M |
| 2024-06-12 | 153,015.60 | 156,591.50 | 151,865.40 | 156,290.50 | 0.0M |
| 2024-06-11 | 154,772.90 | 154,982.40 | 151,129.70 | 151,740.90 | 0.0M |
| 2024-06-10 | 153,570.50 | 154,773.70 | 152,139.80 | 154,773.70 | 0.0M |
| 2024-06-07 | 155,483.30 | 155,581.50 | 152,807.30 | 155,346.40 | 0.0M |
| 2024-06-06 | 152,954.30 | 154,523.20 | 152,160.20 | 154,523.20 | 0.0M |
| 2024-06-05 | 148,133.90 | 151,249.10 | 147,579.00 | 150,990.90 | 0.0M |
| 2024-06-04 | 145,204.90 | 148,533.00 | 144,849.50 | 146,818.10 | 0.0M |
| 2024-06-03 | 145,800.30 | 146,487.10 | 144,465.20 | 144,751.10 | 0.0M |
| 2024-05-31 | 143,771.10 | 144,645.40 | 141,734.00 | 142,843.70 | 0.0M |
| 2024-05-30 | 141,358.30 | 144,334.50 | 141,358.30 | 143,598.20 | 0.0M |
| 2024-05-29 | 145,940.60 | 146,090.50 | 142,371.90 | 142,704.70 | 0.0M |
| 2024-05-28 | 146,465.10 | 147,423.60 | 145,104.70 | 146,509.20 | 0.0M |
| 2024-05-27 | 146,286.80 | 146,319.60 | 145,285.20 | 146,034.60 | 0.0M |
| 2024-05-24 | 146,280.20 | 146,647.90 | 145,191.60 | 146,523.80 | 0.0M |
| 2024-05-23 | 148,549.60 | 150,123.70 | 146,899.40 | 147,464.40 | 0.0M |
| 2024-05-22 | 143,408.70 | 147,158.80 | 142,119.00 | 146,937.00 | 0.0M |
| 2024-05-21 | 146,279.40 | 146,279.40 | 142,060.70 | 143,311.20 | 0.0M |
| 2024-05-20 | 144,671.90 | 146,600.40 | 144,661.00 | 146,505.20 | 0.0M |
| 2024-05-17 | 146,231.50 | 146,935.50 | 145,020.50 | 145,216.90 | 0.0M |
| 2024-05-16 | 148,574.70 | 148,605.80 | 146,810.70 | 146,922.20 | 0.0M |
| 2024-05-15 | 145,358.00 | 147,036.00 | 144,812.70 | 147,036.00 | 0.0M |
| 2024-05-14 | 141,275.30 | 144,851.60 | 140,896.90 | 144,778.40 | 0.0M |
| 2024-05-13 | 141,468.10 | 142,192.30 | 141,040.20 | 141,799.60 | 0.0M |
| 2024-05-10 | 141,459.10 | 142,076.90 | 141,013.80 | 141,568.20 | 0.0M |
| 2024-05-09 | 141,451.30 | 141,876.90 | 140,425.80 | 141,335.30 | 0.0M |
| 2024-05-08 | 142,606.50 | 143,197.10 | 140,940.70 | 140,940.70 | 0.0M |
| 2024-05-07 | 140,945.10 | 144,541.50 | 140,913.10 | 143,583.40 | 0.0M |
| 2024-05-06 | 139,725.40 | 141,079.20 | 139,197.00 | 139,775.00 | 0.0M |
| 2024-05-03 | 137,831.20 | 140,757.10 | 137,445.00 | 139,552.00 | 0.0M |
| 2024-05-02 | 137,282.30 | 139,086.80 | 136,493.70 | 136,540.00 | 0.0M |
| 2024-04-30 | 143,585.70 | 143,732.80 | 140,573.60 | 140,606.00 | 0.0M |
| 2024-04-29 | 143,847.30 | 145,037.20 | 141,828.90 | 142,367.00 | 0.0M |
| 2024-04-26 | 148,406.80 | 148,606.90 | 143,862.20 | 143,862.20 | 0.0M |
| 2024-04-25 | 139,637.50 | 149,493.10 | 138,783.40 | 146,535.30 | 0.0M |
| 2024-04-24 | 139,868.10 | 147,751.50 | 139,868.10 | 145,528.90 | 0.0M |
| 2024-04-23 | 139,542.90 | 140,238.20 | 138,377.00 | 139,632.20 | 0.0M |
| 2024-04-22 | 136,559.10 | 138,727.90 | 136,419.70 | 137,360.80 | 0.0M |
| 2024-04-19 | 137,838.30 | 138,786.50 | 137,265.80 | 137,265.80 | 0.0M |
| 2024-04-18 | 141,815.40 | 142,025.00 | 138,986.80 | 140,324.20 | 0.0M |
| 2024-04-17 | 139,634.90 | 143,263.30 | 139,634.90 | 142,094.10 | 0.0M |
| 2024-04-16 | 142,582.50 | 143,203.60 | 141,191.80 | 142,226.30 | 0.0M |
| 2024-04-15 | 145,349.10 | 147,286.90 | 144,676.80 | 145,085.00 | 0.0M |
| 2024-04-12 | 148,369.70 | 149,175.40 | 144,834.60 | 145,511.10 | 0.0M |
| 2024-04-11 | 146,603.40 | 147,922.40 | 146,099.90 | 147,003.70 | 0.0M |
| 2024-04-10 | 148,993.60 | 150,144.60 | 146,879.20 | 147,073.40 | 0.0M |
| 2024-04-09 | 146,127.70 | 148,587.40 | 145,891.80 | 147,697.60 | 0.0M |
| 2024-04-08 | 144,687.20 | 146,731.30 | 144,632.60 | 146,534.50 | 0.0M |
| 2024-04-05 | 145,540.20 | 145,925.10 | 144,488.00 | 144,538.90 | 0.0M |
| 2024-04-04 | 147,443.60 | 148,925.50 | 146,655.00 | 147,668.10 | 0.0M |
| 2024-04-03 | 146,081.00 | 147,751.30 | 145,218.90 | 147,322.30 | 0.0M |
| 2024-04-02 | 150,632.50 | 152,265.70 | 145,893.10 | 146,091.90 | 0.0M |
| 2024-03-28 | 150,860.00 | 151,033.70 | 149,323.80 | 149,329.80 | 0.0M |
| 2024-03-27 | 149,112.20 | 151,043.60 | 148,710.50 | 151,025.30 | 0.0M |
| 2024-03-26 | 148,355.10 | 149,404.50 | 147,997.00 | 148,743.10 | 0.0M |
| 2024-03-25 | 149,531.30 | 150,061.20 | 147,162.40 | 148,804.70 | 0.0M |
| 2024-03-22 | 149,432.80 | 149,561.80 | 148,037.10 | 149,349.80 | 0.0M |
| 2024-03-21 | 153,080.40 | 153,147.00 | 150,517.00 | 150,936.80 | 0.0M |
| 2024-03-20 | 149,282.30 | 149,695.90 | 148,256.90 | 148,925.20 | 0.0M |
| 2024-03-19 | 151,998.70 | 152,203.50 | 148,135.50 | 149,208.10 | 0.0M |
| 2024-03-18 | 154,260.90 | 154,413.70 | 152,476.30 | 153,058.90 | 0.0M |
| 2024-03-15 | 156,786.90 | 157,743.30 | 153,173.60 | 153,612.60 | 0.0M |
| 2024-03-14 | 161,282.50 | 161,714.20 | 157,798.50 | 158,088.50 | 0.0M |
| 2024-03-13 | 162,916.40 | 163,266.00 | 160,161.00 | 160,473.60 | 0.0M |
| 2024-03-12 | 160,371.30 | 162,780.60 | 159,302.30 | 162,228.90 | 0.0M |
| 2024-03-11 | 157,954.50 | 160,526.50 | 156,896.70 | 159,734.00 | 0.0M |
| 2024-03-08 | 163,729.50 | 163,814.60 | 160,050.50 | 160,189.70 | 0.0M |
| 2024-03-07 | 158,224.60 | 163,284.70 | 157,120.20 | 163,284.70 | 0.0M |
| 2024-03-06 | 157,064.40 | 158,696.20 | 155,927.70 | 158,634.00 | 0.0M |
| 2024-03-05 | 157,846.00 | 158,803.60 | 156,494.40 | 156,790.70 | 0.0M |
| 2024-03-04 | 161,197.70 | 161,933.90 | 158,936.10 | 159,085.80 | 0.0M |
| 2024-03-01 | 157,209.10 | 160,183.10 | 156,591.00 | 160,183.10 | 0.0M |
| 2024-02-29 | 155,649.10 | 156,767.40 | 154,378.40 | 155,439.10 | 0.0M |
| 2024-02-28 | 158,666.80 | 158,666.80 | 154,940.50 | 155,428.80 | 0.0M |
| 2024-02-27 | 154,972.80 | 159,914.80 | 154,972.80 | 159,914.80 | 0.0M |
| 2024-02-26 | 154,209.10 | 155,239.80 | 153,772.80 | 154,488.80 | 0.0M |
| 2024-02-23 | 156,775.20 | 157,497.20 | 154,368.20 | 154,610.70 | 0.0M |
| 2024-02-22 | 156,255.90 | 158,783.10 | 156,229.90 | 156,720.60 | 0.0M |
| 2024-02-21 | 153,487.00 | 153,658.70 | 150,105.90 | 152,086.60 | 0.0M |
| 2024-02-20 | 154,768.80 | 155,140.60 | 151,605.40 | 152,271.70 | 0.0M |
| 2024-02-19 | 155,147.40 | 156,176.40 | 154,770.00 | 154,937.70 | 0.0M |
| 2024-02-16 | 157,319.10 | 159,226.50 | 155,776.70 | 157,413.50 | 0.0M |
| 2024-02-15 | 157,037.20 | 158,416.60 | 155,815.50 | 156,060.40 | 0.0M |
| 2024-02-14 | 153,808.40 | 155,574.80 | 153,728.20 | 155,021.20 | 0.0M |
| 2024-02-13 | 157,543.10 | 158,053.20 | 153,114.90 | 154,453.10 | 0.0M |
| 2024-02-12 | 159,610.90 | 160,387.70 | 159,174.50 | 160,118.80 | 0.0M |
| 2024-02-09 | 156,425.10 | 158,742.00 | 156,167.80 | 158,705.00 | 0.0M |
| 2024-02-08 | 153,510.50 | 156,219.10 | 152,918.40 | 156,007.60 | 0.0M |
| 2024-02-07 | 153,249.60 | 153,631.70 | 151,582.00 | 151,864.60 | 0.0M |
| 2024-02-06 | 154,757.90 | 155,532.30 | 152,480.60 | 153,498.10 | 0.0M |
| 2024-02-05 | 151,168.60 | 154,684.90 | 150,355.70 | 153,885.80 | 0.0M |
| 2024-02-02 | 152,642.20 | 152,666.60 | 150,230.70 | 151,006.70 | 0.0M |
| 2024-02-01 | 153,125.90 | 154,610.20 | 151,668.50 | 151,792.90 | 0.0M |
| 2024-01-31 | 152,674.00 | 154,106.40 | 152,534.50 | 153,316.20 | 0.0M |
| 2024-01-30 | 154,286.10 | 155,469.50 | 153,484.80 | 153,912.10 | 0.0M |
| 2024-01-29 | 153,486.90 | 153,865.70 | 152,396.90 | 153,329.80 | 0.0M |
| 2024-01-26 | 155,326.30 | 155,813.00 | 152,772.30 | 154,356.80 | 0.0M |
| 2024-01-25 | 158,120.40 | 158,120.40 | 152,990.00 | 157,932.40 | 0.0M |
| 2024-01-24 | 158,062.40 | 158,676.30 | 154,324.40 | 158,148.00 | 0.0M |
| 2024-01-23 | 155,069.00 | 156,767.00 | 153,881.90 | 156,708.40 | 0.0M |
| 2024-01-22 | 152,738.50 | 154,835.50 | 152,082.50 | 154,361.20 | 0.0M |
| 2024-01-19 | 150,757.30 | 151,316.60 | 149,977.10 | 150,209.20 | 0.0M |
| 2024-01-18 | 147,260.30 | 150,809.70 | 147,260.30 | 149,831.60 | 0.0M |
| 2024-01-17 | 147,251.30 | 147,481.70 | 144,373.20 | 145,387.10 | 0.0M |
| 2024-01-16 | 146,606.20 | 148,817.90 | 146,213.30 | 148,567.00 | 0.0M |
| 2024-01-15 | 148,126.40 | 148,760.10 | 147,591.30 | 147,943.40 | 0.0M |
| 2024-01-12 | 149,648.20 | 150,301.90 | 147,582.40 | 148,154.90 | 0.0M |
| 2024-01-11 | 150,708.80 | 151,336.40 | 148,290.30 | 148,403.30 | 0.0M |
| 2024-01-10 | 151,282.40 | 151,876.20 | 148,380.30 | 149,426.70 | 0.0M |
| 2024-01-09 | 151,693.90 | 151,732.10 | 149,035.40 | 150,814.00 | 0.0M |
| 2024-01-08 | 150,947.40 | 152,631.20 | 149,526.40 | 152,417.30 | 0.0M |
| 2024-01-05 | 151,054.30 | 152,249.10 | 148,737.30 | 151,201.20 | 0.0M |
| 2024-01-04 | 157,508.50 | 157,914.80 | 149,080.80 | 152,424.10 | 0.0M |
| 2024-01-03 | 160,711.80 | 162,162.90 | 156,512.80 | 157,288.50 | 0.0M |
| 2024-01-02 | 166,018.50 | 167,172.40 | 161,816.10 | 162,607.50 | 0.0M |