FTSE Italia All Share Media (FTITLMS4030)

FTITLMS4030
🏛️ イタリア →
9,885.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,903.80 9,903.80 9,869.70 9,903.20 0.0K
09:05 9,897.40 9,902.90 9,897.10 9,897.10 0.0K
09:10 9,897.10 9,898.60 9,864.90 9,879.30 0.0K
09:15 9,879.30 9,882.40 9,868.10 9,868.10 0.0K
09:20 9,868.10 9,876.90 9,860.70 9,860.70 0.0K
09:25 9,860.70 9,863.90 9,840.10 9,847.70 0.0K
09:30 9,852.10 9,864.20 9,852.10 9,858.50 0.0K
09:35 9,858.50 9,873.10 9,858.50 9,873.10 0.0K
09:40 9,873.10 9,873.10 9,859.80 9,863.30 0.0K
09:45 9,869.10 9,869.10 9,858.20 9,860.10 0.0K
09:50 9,860.10 9,860.70 9,848.40 9,848.40 0.0K
09:55 9,845.50 9,850.70 9,834.40 9,847.80 0.0K
10:00 9,847.80 9,862.10 9,826.70 9,826.70 0.0K
10:05 9,826.70 9,835.00 9,826.70 9,828.30 0.0K
10:10 9,828.30 9,831.20 9,822.60 9,831.20 0.0K
10:15 9,831.20 9,841.00 9,829.50 9,833.40 0.0K
10:20 9,833.40 9,833.40 9,823.30 9,829.10 0.0K
10:25 9,829.10 9,860.40 9,826.20 9,860.40 0.0K
10:30 9,860.40 9,866.10 9,860.40 9,863.30 0.0K
10:35 9,863.30 9,870.20 9,860.30 9,870.20 0.0K
10:40 9,870.20 9,870.20 9,838.80 9,838.80 0.0K
10:45 9,838.80 9,838.80 9,803.50 9,803.50 0.0K
10:50 9,798.00 9,801.70 9,782.80 9,785.70 0.0K
10:55 9,785.70 9,791.40 9,785.70 9,787.00 0.0K
11:00 9,784.20 9,784.20 9,755.50 9,755.50 0.0K
11:05 9,755.50 9,764.20 9,755.50 9,764.20 0.0K
11:10 9,764.20 9,764.20 9,752.70 9,752.70 0.0K
11:15 9,752.70 9,768.90 9,752.70 9,765.40 0.0K
11:20 9,765.40 9,768.30 9,757.70 9,757.70 0.0K
11:25 9,757.70 9,757.70 9,744.80 9,748.90 0.0K
11:30 9,748.90 9,759.00 9,748.50 9,759.00 0.0K
11:35 9,760.20 9,764.90 9,752.60 9,764.00 0.0K
11:40 9,764.00 9,765.10 9,759.30 9,765.10 0.0K
11:45 9,765.10 9,798.70 9,765.10 9,798.70 0.0K
11:50 9,798.70 9,815.70 9,797.80 9,814.50 0.0K
11:55 9,823.10 9,848.20 9,819.70 9,848.20 0.0K
12:00 9,848.20 9,848.70 9,839.90 9,848.70 0.0K
12:05 9,848.70 9,848.70 9,843.30 9,844.50 0.0K
12:10 9,844.50 9,847.30 9,841.10 9,843.80 0.0K
12:15 9,843.80 9,844.40 9,840.90 9,843.40 0.0K
12:20 9,843.40 9,843.40 9,843.40 9,843.40 0.0K
12:25 9,843.40 9,857.80 9,843.40 9,847.30 0.0K
12:30 9,846.10 9,846.30 9,842.60 9,845.70 0.0K
12:35 9,845.70 9,845.70 9,828.60 9,834.30 0.0K
12:40 9,834.30 9,834.30 9,822.00 9,823.80 0.0K
12:45 9,823.80 9,830.10 9,823.80 9,830.10 0.0K
12:50 9,831.90 9,837.70 9,831.90 9,837.70 0.0K
12:55 9,847.50 9,868.50 9,847.50 9,864.60 0.0K
13:00 9,864.60 9,866.80 9,862.70 9,866.80 0.0K
13:05 9,866.80 9,866.80 9,861.10 9,862.90 0.0K
13:10 9,868.70 9,871.60 9,862.90 9,862.90 0.0K
13:15 9,862.90 9,875.80 9,862.90 9,875.80 0.0K
13:20 9,870.00 9,870.00 9,854.80 9,854.80 0.0K
13:25 9,854.80 9,854.80 9,854.80 9,854.80 0.0K
13:30 9,854.80 9,866.20 9,854.80 9,866.20 0.0K
13:35 9,866.20 9,866.20 9,866.20 9,866.20 0.0K
13:40 9,866.20 9,897.80 9,866.20 9,884.10 0.0K
13:45 9,884.10 9,884.10 9,878.20 9,881.70 0.0K
13:50 9,881.70 9,883.60 9,871.50 9,871.50 0.0K
13:55 9,874.40 9,879.00 9,874.40 9,879.00 0.0K
14:00 9,879.00 9,879.00 9,869.20 9,869.60 0.0K
14:05 9,869.60 9,873.90 9,866.70 9,866.70 0.0K
14:10 9,866.70 9,873.30 9,861.60 9,870.80 0.0K
14:15 9,870.80 9,872.70 9,870.20 9,871.00 0.0K
14:20 9,871.00 9,872.30 9,871.00 9,872.30 0.0K
14:25 9,872.30 9,880.90 9,871.70 9,871.70 0.0K
14:30 9,871.70 9,873.60 9,869.30 9,873.60 0.0K
14:35 9,873.60 9,879.90 9,873.50 9,879.90 0.0K
14:40 9,879.90 9,880.60 9,878.70 9,879.30 0.0K
14:45 9,879.30 9,880.40 9,870.90 9,871.50 0.0K
14:50 9,871.50 9,871.50 9,868.60 9,868.60 0.0K
14:55 9,868.60 9,869.30 9,865.80 9,869.30 0.0K
15:00 9,869.30 9,873.10 9,867.40 9,869.60 0.0K
15:05 9,869.60 9,869.60 9,863.90 9,864.50 0.0K
15:10 9,864.50 9,864.50 9,854.40 9,854.40 0.0K
15:15 9,854.40 9,857.30 9,850.30 9,850.30 0.0K
15:20 9,850.30 9,855.90 9,847.40 9,855.90 0.0K
15:25 9,855.90 9,862.90 9,853.40 9,862.90 0.0K
15:30 9,862.90 9,889.00 9,862.90 9,889.00 0.0K
15:35 9,889.00 9,889.00 9,868.90 9,868.90 0.0K
15:40 9,868.90 9,885.20 9,868.90 9,885.20 0.0K
15:45 9,885.20 9,888.20 9,885.20 9,888.20 0.0K
15:50 9,888.20 9,894.30 9,888.20 9,894.30 0.0K
15:55 9,894.30 9,908.60 9,894.30 9,908.00 0.0K
16:00 9,908.00 9,908.00 9,884.80 9,892.80 0.0K
16:05 9,892.80 9,898.20 9,892.50 9,898.20 0.0K
16:10 9,896.00 9,903.50 9,896.00 9,902.70 0.0K
16:15 9,902.70 9,902.70 9,891.20 9,894.00 0.0K
16:20 9,894.00 9,894.00 9,886.40 9,894.00 0.0K
16:25 9,896.50 9,896.50 9,879.00 9,889.10 0.0K
16:30 9,889.10 9,906.40 9,889.10 9,893.60 0.0K
16:35 9,896.50 9,900.80 9,876.20 9,887.70 0.0K
16:40 9,887.70 9,897.30 9,887.70 9,897.30 0.0K
16:45 9,897.30 9,901.70 9,891.60 9,901.70 0.0K
16:50 9,884.50 9,892.70 9,880.50 9,883.10 0.0K
16:55 9,883.10 9,891.60 9,880.20 9,891.60 0.0K
17:00 9,889.60 9,895.40 9,886.80 9,895.40 0.0K
17:05 9,895.40 9,895.40 9,878.30 9,887.60 0.0K
17:10 9,879.40 9,884.70 9,879.40 9,883.40 0.0K
17:15 9,883.40 9,888.50 9,881.50 9,888.10 0.0K
17:20 9,892.00 9,892.00 9,884.70 9,884.80 0.0K
17:25 9,884.80 9,895.60 9,884.80 9,895.60 0.0K
17:30 9,893.20 9,893.20 9,893.20 9,893.20 0.0K
17:35 9,893.20 9,893.20 9,885.80 9,885.80 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 9,903.80 9,908.60 9,744.80 9,885.80 0.0M
2025-09-25 10,139.60 10,139.60 9,899.00 9,915.50 0.0M
2025-09-24 10,174.60 10,174.60 10,013.80 10,029.70 0.0M
2025-09-23 10,395.10 10,398.10 10,160.80 10,160.80 0.0M
2025-09-22 10,298.10 10,499.50 10,179.70 10,389.10 0.0M
2025-09-19 10,380.40 10,407.30 10,166.90 10,198.20 0.0M
2025-09-18 10,474.60 10,565.30 10,352.30 10,352.30 0.0M
2025-09-17 10,966.60 10,966.60 10,449.00 10,470.50 0.0M
2025-09-16 11,155.70 11,266.40 10,927.40 10,973.60 0.0M
2025-09-15 10,861.90 11,158.20 10,861.90 11,080.90 0.0M
2025-09-12 10,858.10 10,900.10 10,692.00 10,836.10 0.0M
2025-09-11 10,925.00 11,033.90 10,781.20 10,855.50 0.0M
2025-09-10 11,117.50 11,209.30 10,943.40 10,955.80 0.0M
2025-09-09 10,728.30 11,114.80 10,728.30 11,012.50 0.0M
2025-09-08 10,578.70 10,707.20 10,578.70 10,677.60 0.0M
2025-09-05 10,509.90 10,705.70 10,509.90 10,593.80 0.0M
2025-09-04 10,095.40 10,487.20 10,083.70 10,481.00 0.0M
2025-09-03 9,921.40 10,185.10 9,906.80 10,045.10 0.0M
2025-09-02 9,971.60 9,979.70 9,889.40 9,889.40 0.0M
2025-09-01 9,984.30 10,085.90 9,905.50 9,987.60 0.0M
2025-08-29 9,769.30 10,091.40 9,769.30 9,910.80 0.0M
2025-08-28 9,402.50 9,801.80 9,402.50 9,794.50 0.0M
2025-08-27 9,430.50 9,479.80 9,317.20 9,341.20 0.0M
2025-08-26 9,440.30 9,455.10 9,363.30 9,414.90 0.0M
2025-08-25 9,344.50 9,459.30 9,303.70 9,441.20 0.0M
2025-08-22 9,220.80 9,368.10 9,205.50 9,353.50 0.0M
2025-08-21 9,253.10 9,264.80 9,178.30 9,220.80 0.0M
2025-08-20 9,231.90 9,246.10 9,180.30 9,203.00 0.0M
2025-08-19 9,108.00 9,245.30 9,103.80 9,237.20 0.0M
2025-08-18 9,146.30 9,146.30 9,063.50 9,101.50 0.0M
2025-08-14 9,148.20 9,166.30 9,103.70 9,117.50 0.0M
2025-08-13 9,153.20 9,206.50 9,105.50 9,136.90 0.0M
2025-08-12 9,132.50 9,174.70 9,073.50 9,133.00 0.0M
2025-08-11 9,137.60 9,174.60 9,083.00 9,123.20 0.0M
2025-08-08 9,140.80 9,186.20 9,113.60 9,130.90 0.0M
2025-08-07 9,140.80 9,196.20 9,111.80 9,151.70 0.0M
2025-08-06 9,219.90 9,222.30 9,072.00 9,110.20 0.0M
2025-08-05 9,223.30 9,274.30 9,122.30 9,164.60 0.0M
2025-08-04 9,253.40 9,389.00 9,220.10 9,234.00 0.0M
2025-08-01 9,322.20 9,343.60 9,179.70 9,225.20 0.0M
2025-07-31 9,331.70 9,333.20 9,178.90 9,274.20 0.0M
2025-07-30 9,427.80 9,455.20 9,297.90 9,311.70 0.0M
2025-07-29 9,039.50 9,488.30 9,039.50 9,432.10 0.0M
2025-07-28 9,285.40 9,342.80 8,999.40 9,020.10 0.0M
2025-07-25 9,268.20 9,317.70 9,225.60 9,289.50 0.0M
2025-07-24 9,413.70 9,422.30 9,251.80 9,276.90 0.0M
2025-07-23 9,326.30 9,407.80 9,320.40 9,365.80 0.0M
2025-07-22 9,368.00 9,370.40 9,284.40 9,317.90 0.0M
2025-07-21 9,405.10 9,405.10 9,300.20 9,301.20 0.0M
2025-07-18 9,351.10 9,406.80 9,341.10 9,384.80 0.0M
2025-07-17 9,302.30 9,348.00 9,273.70 9,334.60 0.0M
2025-07-16 9,326.90 9,376.40 9,259.60 9,259.60 0.0M
2025-07-15 9,387.50 9,439.50 9,319.10 9,323.20 0.0M
2025-07-14 9,345.10 9,413.30 9,307.20 9,413.30 0.0M
2025-07-11 9,454.50 9,473.50 9,361.60 9,364.80 0.0M
2025-07-10 9,407.00 9,537.20 9,397.50 9,503.50 0.0M
2025-07-09 9,444.20 9,477.50 9,393.60 9,431.60 0.0M
2025-07-08 9,393.20 9,483.00 9,393.20 9,411.10 0.0M
2025-07-07 9,426.50 9,472.80 9,387.40 9,404.60 0.0M
2025-07-04 9,474.70 9,478.10 9,386.10 9,433.70 0.0M
2025-07-03 9,549.20 9,556.20 9,474.80 9,500.30 0.0M
2025-07-02 9,615.50 9,649.20 9,514.40 9,527.90 0.0M
2025-07-01 9,567.60 9,607.20 9,519.40 9,588.80 0.0M
2025-06-30 9,577.80 9,659.00 9,577.80 9,611.10 0.0M
2025-06-27 9,509.40 9,607.00 9,507.70 9,600.30 0.0M
2025-06-26 9,612.30 9,632.20 9,466.90 9,500.60 0.0M
2025-06-25 9,665.10 9,671.00 9,479.50 9,586.60 0.0M
2025-06-24 9,616.10 9,682.40 9,584.30 9,630.50 0.0M
2025-06-23 9,416.90 9,591.60 9,379.80 9,490.50 0.0M
2025-06-20 9,881.10 9,992.90 9,865.50 9,874.30 0.0M
2025-06-19 9,958.60 9,958.60 9,841.00 9,851.70 0.0M
2025-06-18 10,079.80 10,079.80 9,916.00 9,930.80 0.0M
2025-06-17 10,130.10 10,130.10 10,009.20 10,065.40 0.0M
2025-06-16 10,135.50 10,177.30 10,022.10 10,124.70 0.0M
2025-06-13 10,150.70 10,231.40 10,098.70 10,121.10 0.0M
2025-06-12 10,266.10 10,285.70 10,215.20 10,268.20 0.0M
2025-06-11 10,283.60 10,289.70 10,210.70 10,280.90 0.0M
2025-06-10 10,268.50 10,281.00 10,218.20 10,219.30 0.0M
2025-06-09 10,204.40 10,282.20 10,181.90 10,246.90 0.0M
2025-06-06 10,242.60 10,257.20 10,200.20 10,202.00 0.0M
2025-06-05 10,216.10 10,300.50 10,188.50 10,262.80 0.0M
2025-06-04 10,249.10 10,280.00 10,164.30 10,224.10 0.0M
2025-06-03 10,249.20 10,267.10 10,126.30 10,219.80 0.0M
2025-06-02 10,149.60 10,299.90 10,149.60 10,254.90 0.0M
2025-05-30 10,268.20 10,317.00 10,156.30 10,166.80 0.0M
2025-05-29 10,306.60 10,333.00 10,165.00 10,166.40 0.0M
2025-05-28 10,482.00 10,498.80 10,268.90 10,272.80 0.0M
2025-05-27 10,604.70 10,625.20 10,436.80 10,483.00 0.0M
2025-05-26 10,554.70 10,664.90 10,531.00 10,620.60 0.0M
2025-05-23 10,549.40 10,645.60 10,388.30 10,490.90 0.0M
2025-05-22 10,554.60 10,672.90 10,506.60 10,574.90 0.0M
2025-05-21 10,572.80 10,587.70 10,483.50 10,587.70 0.0M
2025-05-20 10,429.30 10,566.20 10,388.70 10,566.10 0.0M
2025-05-19 10,421.80 10,448.30 10,318.30 10,448.30 0.0M
2025-05-16 10,609.10 10,648.50 10,505.90 10,565.30 0.0M
2025-05-15 10,487.80 10,596.80 10,450.80 10,583.10 0.0M
2025-05-14 10,456.50 10,574.50 10,431.50 10,505.30 0.0M
2025-05-13 10,455.40 10,503.60 10,392.50 10,496.80 0.0M
2025-05-12 10,310.60 10,470.90 10,281.00 10,470.90 0.0M
2025-05-09 10,178.00 10,241.60 10,113.20 10,225.50 0.0M
2025-05-08 10,003.60 10,166.50 9,941.00 10,134.80 0.0M
2025-05-07 10,015.60 10,111.00 9,972.50 9,995.90 0.0M
2025-05-06 9,924.60 10,061.50 9,825.40 10,047.10 0.0M
2025-05-05 9,936.30 9,967.60 9,894.50 9,902.50 0.0M
2025-05-02 9,977.90 10,075.20 9,920.80 9,956.80 0.0M
2025-04-30 10,063.10 10,099.00 9,916.90 9,996.60 0.0M
2025-04-29 9,963.30 10,066.00 9,948.40 10,048.20 0.0M
2025-04-28 9,919.20 10,002.70 9,909.80 9,968.50 0.0M
2025-04-25 9,796.30 9,885.20 9,770.40 9,853.10 0.0M
2025-04-24 9,672.30 9,794.90 9,612.60 9,794.90 0.0M
2025-04-23 9,649.00 9,727.70 9,606.40 9,658.00 0.0M
2025-04-22 9,806.00 9,806.00 9,551.10 9,646.00 0.0M
2025-04-17 10,020.60 10,020.60 9,616.50 9,795.70 0.0M
2025-04-16 9,860.60 10,010.60 9,815.10 10,010.60 0.0M
2025-04-15 9,791.60 9,959.00 9,771.90 9,949.10 0.0M
2025-04-14 9,669.70 9,773.70 9,570.60 9,773.70 0.0M
2025-04-11 9,663.20 9,703.80 9,437.20 9,475.40 0.0M
2025-04-10 9,429.30 9,859.90 9,380.70 9,634.80 0.0M
2025-04-09 9,327.30 9,419.90 9,148.10 9,285.60 0.0M
2025-04-08 9,467.10 9,644.70 9,298.30 9,562.60 0.0M
2025-04-07 8,818.30 9,567.60 8,562.00 9,236.50 0.0M
2025-04-04 10,146.60 10,146.70 9,375.40 9,470.70 0.0M
2025-04-03 10,311.60 10,475.10 10,188.70 10,188.70 0.0M
2025-04-02 10,554.30 10,554.30 10,370.30 10,443.30 0.0M
2025-04-01 10,395.90 10,552.90 10,381.30 10,506.40 0.0M
2025-03-31 10,415.10 10,430.70 10,314.20 10,376.90 0.0M
2025-03-28 10,538.10 10,585.00 10,438.30 10,457.50 0.0M
2025-03-27 10,656.70 10,678.50 10,254.60 10,539.90 0.0M
2025-03-26 10,767.30 10,893.00 10,626.40 10,633.70 0.0M
2025-03-25 10,736.00 10,797.60 10,688.10 10,783.90 0.0M
2025-03-24 10,777.90 10,822.30 10,717.40 10,725.20 0.0M
2025-03-21 10,662.40 10,752.00 10,620.10 10,705.80 0.0M
2025-03-20 10,714.50 10,763.50 10,513.80 10,700.70 0.0M
2025-03-19 10,637.60 10,726.20 10,637.60 10,714.40 0.0M
2025-03-18 10,624.70 10,758.80 10,599.40 10,692.90 0.0M
2025-03-17 10,454.10 10,626.10 10,444.00 10,626.10 0.0M
2025-03-14 10,411.50 10,535.80 10,305.10 10,471.70 0.0M
2025-03-13 10,154.60 10,429.50 10,095.50 10,401.90 0.0M
2025-03-12 10,090.20 10,240.30 10,086.70 10,194.90 0.0M
2025-03-11 10,141.30 10,247.60 10,052.00 10,079.60 0.0M
2025-03-10 10,248.20 10,256.70 10,122.20 10,135.90 0.0M
2025-03-07 10,155.50 10,287.60 10,052.20 10,236.50 0.0M
2025-03-06 10,104.00 10,265.10 9,990.00 10,184.60 0.0M
2025-03-05 10,015.70 10,147.00 9,981.60 10,081.30 0.0M
2025-03-04 10,175.40 10,185.30 9,932.50 9,932.60 0.0M
2025-03-03 10,228.90 10,255.80 10,102.80 10,219.70 0.0M
2025-02-28 10,083.50 10,200.80 10,045.00 10,158.00 0.0M
2025-02-27 10,308.50 10,338.90 10,095.90 10,133.50 0.0M
2025-02-26 10,498.00 10,530.80 10,331.70 10,384.20 0.0M
2025-02-25 10,421.80 10,618.00 10,409.70 10,495.90 0.0M
2025-02-24 10,378.50 10,503.30 10,368.10 10,442.00 0.0M
2025-02-21 10,141.10 10,464.80 10,141.10 10,364.90 0.0M
2025-02-20 10,048.70 10,141.00 10,020.30 10,034.90 0.0M
2025-02-19 10,093.20 10,133.10 10,004.30 10,026.40 0.0M
2025-02-18 10,056.10 10,075.50 9,989.60 10,059.00 0.0M
2025-02-17 10,210.30 10,215.40 10,004.00 10,024.10 0.0M
2025-02-14 10,150.50 10,241.00 10,130.60 10,168.70 0.0M
2025-02-13 10,012.30 10,155.20 9,968.30 10,149.80 0.0M
2025-02-12 9,909.60 10,020.60 9,909.60 9,979.10 0.0M
2025-02-11 9,924.30 9,946.70 9,865.90 9,942.50 0.0M
2025-02-10 9,843.60 9,951.90 9,832.00 9,925.80 0.0M
2025-02-07 9,866.00 9,866.00 9,760.00 9,818.10 0.0M
2025-02-06 9,871.70 9,890.70 9,772.70 9,838.50 0.0M
2025-02-05 9,903.90 9,931.90 9,771.50 9,818.60 0.0M
2025-02-04 9,926.70 9,948.70 9,821.00 9,948.70 0.0M
2025-02-03 9,667.40 9,886.90 9,601.10 9,886.90 0.0M
2025-01-31 9,579.10 9,807.00 9,573.00 9,806.70 0.0M
2025-01-30 9,562.40 9,647.50 9,533.10 9,591.60 0.0M
2025-01-29 9,594.90 9,596.30 9,536.70 9,547.00 0.0M
2025-01-28 9,555.00 9,626.20 9,509.70 9,562.20 0.0M
2025-01-27 9,421.80 9,569.90 9,421.80 9,514.20 0.0M
2025-01-24 9,568.80 9,602.20 9,432.80 9,488.80 0.0M
2025-01-23 9,436.40 9,589.00 9,436.40 9,555.40 0.0M
2025-01-22 9,386.70 9,509.10 9,386.70 9,438.40 0.0M
2025-01-21 9,391.30 9,462.80 9,376.90 9,452.80 0.0M
2025-01-20 9,444.10 9,482.80 9,390.30 9,406.30 0.0M
2025-01-17 9,265.50 9,423.30 9,265.50 9,423.30 0.0M
2025-01-16 9,320.40 9,320.40 9,232.50 9,246.80 0.0M
2025-01-15 9,226.20 9,284.50 9,210.00 9,277.10 0.0M
2025-01-14 9,260.00 9,346.00 9,223.00 9,223.00 0.0M
2025-01-13 9,281.10 9,304.10 9,187.50 9,251.80 0.0M
2025-01-10 9,367.00 9,392.50 9,296.20 9,303.70 0.0M
2025-01-09 9,398.60 9,435.30 9,351.40 9,371.60 0.0M
2025-01-08 9,498.10 9,501.90 9,378.80 9,416.00 0.0M
2025-01-07 9,446.00 9,488.50 9,358.50 9,483.30 0.0M
2025-01-06 9,448.00 9,468.10 9,351.30 9,430.30 0.0M
2025-01-03 9,406.50 9,419.70 9,353.50 9,369.50 0.0M
2025-01-02 9,349.00 9,434.90 9,345.90 9,434.90 0.0M