FTSE Italia All Share Technology (FTITLMS1010)

FTITLMS1010
🏛️ イタリア →
98,623.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 95,976.60 95,976.60 95,603.80 95,806.50 0.0K
09:05 95,804.60 95,971.70 95,630.10 95,876.10 0.0K
09:10 95,830.70 95,830.70 95,235.20 95,248.10 0.0K
09:15 95,232.00 95,449.20 95,232.00 95,352.70 0.0K
09:20 95,376.20 95,432.10 95,266.70 95,286.80 0.0K
09:25 95,226.30 95,430.00 95,152.50 95,427.00 0.0K
09:30 95,452.50 95,635.10 95,346.30 95,635.10 0.0K
09:35 95,695.60 95,749.20 95,657.70 95,708.10 0.0K
09:40 95,743.40 95,894.00 95,699.90 95,894.00 0.0K
09:45 95,909.10 95,909.10 95,741.00 95,741.00 0.0K
09:50 95,741.00 95,744.70 95,644.30 95,714.30 0.0K
09:55 95,714.30 95,761.50 95,587.50 95,587.50 0.0K
10:00 95,603.60 95,646.60 95,550.60 95,629.00 0.0K
10:05 95,629.00 95,929.70 95,629.00 95,854.10 0.0K
10:10 95,854.10 95,996.20 95,787.60 95,853.70 0.0K
10:15 95,818.50 95,868.40 95,785.50 95,838.20 0.0K
10:20 95,838.20 95,839.90 95,750.70 95,761.80 0.0K
10:25 95,817.20 95,827.80 95,701.60 95,701.60 0.0K
10:30 95,716.70 95,717.60 95,631.60 95,660.40 0.0K
10:35 95,645.20 95,691.50 95,630.30 95,691.50 0.0K
10:40 95,692.10 95,728.50 95,559.90 95,559.90 0.0K
10:45 95,556.50 95,579.60 95,522.50 95,553.20 0.0K
10:50 95,553.20 95,565.30 95,426.40 95,454.10 0.0K
10:55 95,455.90 95,514.10 95,436.50 95,482.00 0.0K
11:00 95,479.80 95,480.80 95,333.20 95,409.30 0.0K
11:05 95,409.30 95,472.10 95,388.10 95,403.10 0.0K
11:10 95,402.20 95,441.20 95,385.40 95,427.70 0.0K
11:15 95,442.80 95,458.00 95,390.30 95,450.30 0.0K
11:20 95,435.20 95,450.30 95,367.80 95,407.00 0.0K
11:25 95,407.00 95,423.40 95,356.10 95,405.60 0.0K
11:30 95,405.60 95,491.40 95,390.10 95,418.00 0.0K
11:35 95,418.00 95,423.90 95,175.10 95,190.20 0.0K
11:40 95,175.10 95,175.10 95,028.50 95,074.70 0.0K
11:45 95,078.80 95,196.60 95,078.80 95,167.50 0.0K
11:50 95,165.80 95,242.10 95,133.10 95,242.10 0.0K
11:55 95,242.10 95,341.20 95,242.10 95,282.80 0.0K
12:00 95,263.50 95,385.10 95,263.50 95,369.10 0.0K
12:05 95,364.30 95,366.30 95,307.10 95,327.60 0.0K
12:10 95,326.90 95,329.70 95,296.90 95,329.70 0.0K
12:15 95,327.40 95,462.30 95,327.40 95,447.20 0.0K
12:20 95,447.20 95,462.30 95,325.60 95,373.60 0.0K
12:25 95,376.40 95,376.40 95,298.70 95,324.30 0.0K
12:30 95,324.30 95,339.40 95,265.30 95,339.40 0.0K
12:35 95,335.90 95,335.90 95,290.50 95,302.10 0.0K
12:40 95,302.10 95,302.60 95,269.30 95,270.40 0.0K
12:45 95,270.40 95,270.40 95,216.00 95,254.40 0.0K
12:50 95,254.40 95,257.70 95,201.40 95,217.20 0.0K
12:55 95,217.20 95,231.70 95,166.00 95,181.30 0.0K
13:00 95,210.70 95,363.90 95,210.70 95,363.90 0.0K
13:05 95,379.00 95,471.90 95,362.20 95,471.90 0.0K
13:10 95,443.70 95,458.90 95,408.40 95,445.50 0.0K
13:15 95,425.70 95,430.50 95,336.20 95,336.20 0.0K
13:20 95,366.40 95,366.40 95,279.50 95,279.50 0.0K
13:25 95,279.50 95,331.20 95,269.70 95,315.00 0.0K
13:30 95,315.00 95,387.00 95,298.40 95,366.10 0.0K
13:35 95,366.30 95,370.50 95,321.50 95,321.50 0.0K
13:40 95,321.50 95,337.30 95,286.20 95,301.30 0.0K
13:45 95,300.40 95,342.70 95,189.10 95,189.10 0.0K
13:50 95,204.20 95,205.20 95,173.10 95,177.70 0.0K
13:55 95,192.80 95,309.50 95,186.10 95,309.50 0.0K
14:00 95,309.50 95,428.00 95,309.50 95,397.60 0.0K
14:05 95,428.80 95,428.80 95,311.20 95,341.50 0.0K
14:10 95,341.50 95,377.70 95,308.40 95,368.80 0.0K
14:15 95,368.80 95,402.20 95,358.30 95,385.40 0.0K
14:20 95,388.20 95,460.20 95,386.40 95,459.30 0.0K
14:25 95,459.30 95,640.90 95,459.30 95,640.90 0.0K
14:30 95,625.80 95,796.10 95,625.80 95,781.00 0.0K
14:35 95,795.20 95,912.80 95,781.80 95,904.70 0.0K
14:40 95,911.40 95,932.20 95,842.40 95,857.50 0.0K
14:45 95,857.50 95,874.00 95,775.00 95,790.10 0.0K
14:50 95,792.10 95,837.50 95,777.70 95,785.80 0.0K
14:55 95,784.90 95,784.90 95,690.70 95,732.30 0.0K
15:00 95,747.40 95,753.60 95,672.10 95,675.80 0.0K
15:05 95,659.70 95,707.30 95,643.10 95,702.40 0.0K
15:10 95,699.10 95,699.10 95,621.20 95,621.20 0.0K
15:15 95,605.20 95,605.20 95,570.20 95,571.80 0.0K
15:20 95,586.90 95,607.20 95,516.90 95,516.90 0.0K
15:25 95,533.00 95,683.50 95,533.00 95,675.20 0.0K
15:30 95,720.50 95,809.50 95,614.80 95,787.80 0.0K
15:35 95,785.10 95,902.30 95,624.70 95,887.20 0.0K
15:40 95,902.30 96,092.60 95,902.30 96,092.60 0.0K
15:45 96,107.70 96,177.90 95,988.10 96,076.00 0.0K
15:50 96,061.90 96,102.20 96,010.80 96,084.80 0.0K
15:55 96,084.80 96,084.80 96,008.20 96,057.20 0.0K
16:00 96,143.20 96,221.80 96,143.20 96,207.20 0.0K
16:05 96,237.40 96,237.40 96,136.10 96,188.00 0.0K
16:10 96,172.90 96,196.50 96,094.40 96,196.30 0.0K
16:15 96,211.40 96,287.50 96,211.40 96,216.60 0.0K
16:20 96,183.60 96,290.20 96,183.60 96,275.10 0.0K
16:25 96,275.10 96,290.20 96,192.10 96,206.60 0.0K
16:30 96,206.60 96,263.70 96,102.50 96,104.60 0.0K
16:35 96,119.80 96,164.80 96,020.40 96,021.20 0.0K
16:40 96,021.20 96,088.30 96,021.20 96,066.50 0.0K
16:45 96,077.50 96,140.80 96,056.70 96,072.20 0.0K
16:50 96,079.40 96,079.40 95,936.80 95,955.90 0.0K
16:55 95,953.90 95,953.90 95,880.50 95,898.50 0.0K
17:00 95,898.50 96,020.90 95,881.10 95,996.00 0.0K
17:05 95,996.90 95,996.90 95,906.50 95,993.00 0.0K
17:10 95,974.50 95,987.10 95,905.70 95,972.00 0.0K
17:15 95,956.90 95,973.70 95,847.90 95,847.90 0.0K
17:20 95,847.90 95,965.90 95,847.90 95,933.70 0.0K
17:25 95,951.70 95,951.70 95,749.60 95,749.60 0.0K
17:30 95,733.70 95,733.70 95,733.70 95,733.70 0.0K
17:35 95,733.70 95,733.70 95,600.50 95,625.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし