FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
98,937.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 92,301.20 93,226.10 92,301.20 92,958.60 0.0K
09:05 92,852.70 92,852.70 92,328.40 92,343.50 0.0K
09:10 92,387.10 92,577.40 92,357.60 92,577.40 0.0K
09:15 92,536.40 92,628.70 92,536.40 92,579.10 0.0K
09:20 92,579.10 92,776.00 92,579.10 92,678.90 0.0K
09:25 92,648.60 92,652.70 92,551.90 92,603.70 0.0K
09:30 92,574.40 92,912.90 92,574.40 92,912.90 0.0K
09:35 92,917.90 92,989.70 92,787.50 92,795.00 0.0K
09:40 92,791.70 92,791.70 92,639.90 92,647.30 0.0K
09:45 92,568.30 92,568.30 92,397.10 92,543.60 0.0K
09:50 92,558.70 92,781.70 92,528.40 92,781.70 0.0K
09:55 92,781.70 92,834.30 92,781.70 92,819.20 0.0K
10:00 92,819.20 92,849.50 92,774.50 92,794.20 0.0K
10:05 92,768.70 93,058.00 92,768.70 93,021.20 0.0K
10:10 93,006.00 93,147.90 92,941.30 93,100.80 0.0K
10:15 93,100.80 93,115.20 92,936.50 92,936.50 0.0K
10:20 92,951.60 92,956.70 92,754.60 92,876.00 0.0K
10:25 92,875.90 92,875.90 92,552.30 92,552.30 0.0K
10:30 92,568.30 92,664.70 92,422.40 92,423.00 0.0K
10:35 92,423.00 92,491.20 92,379.30 92,491.20 0.0K
10:40 92,488.20 92,519.30 92,427.90 92,427.90 0.0K
10:45 92,367.40 92,416.00 92,341.70 92,341.70 0.0K
10:50 92,342.00 92,362.20 92,328.60 92,341.10 0.0K
10:55 92,310.80 92,386.20 92,249.00 92,386.20 0.0K
11:00 92,386.20 92,464.80 92,384.40 92,384.40 0.0K
11:05 92,384.40 92,409.30 92,315.40 92,315.40 0.0K
11:10 92,321.10 92,359.90 92,272.40 92,354.40 0.0K
11:15 92,339.30 92,371.90 92,230.10 92,371.90 0.0K
11:20 92,404.30 92,478.50 92,404.30 92,457.50 0.0K
11:25 92,457.50 92,457.50 92,314.10 92,320.50 0.0K
11:30 92,320.50 92,372.30 92,302.90 92,306.20 0.0K
11:35 92,305.30 92,320.40 92,218.70 92,219.10 0.0K
11:40 92,219.10 92,348.20 92,219.10 92,348.20 0.0K
11:45 92,348.20 92,539.60 92,348.20 92,539.60 0.0K
11:50 92,539.60 92,578.80 92,488.30 92,578.80 0.0K
11:55 92,578.80 92,598.80 92,510.80 92,583.70 0.0K
12:00 92,583.70 92,604.90 92,434.80 92,457.20 0.0K
12:05 92,435.40 92,483.50 92,435.40 92,451.70 0.0K
12:10 92,487.00 92,563.50 92,483.70 92,563.50 0.0K
12:15 92,566.60 92,657.00 92,566.60 92,622.90 0.0K
12:20 92,622.90 92,628.80 92,592.30 92,628.80 0.0K
12:25 92,583.40 92,639.10 92,583.40 92,639.10 0.0K
12:30 92,639.10 92,639.10 92,612.80 92,621.10 0.0K
12:35 92,621.10 92,654.70 92,619.40 92,651.70 0.0K
12:40 92,651.70 92,722.40 92,641.70 92,722.40 0.0K
12:45 92,759.00 92,759.00 92,721.20 92,750.70 0.0K
12:50 92,750.70 92,843.70 92,750.70 92,841.60 0.0K
12:55 92,841.60 92,904.80 92,841.60 92,903.80 0.0K
13:00 92,888.70 92,899.80 92,850.10 92,889.60 0.0K
13:05 92,889.60 92,889.60 92,728.00 92,728.00 0.0K
13:10 92,723.20 92,776.10 92,683.60 92,747.90 0.0K
13:15 92,763.10 92,807.50 92,747.10 92,747.10 0.0K
13:20 92,822.70 92,822.70 92,707.70 92,711.00 0.0K
13:25 92,710.10 92,710.10 92,598.00 92,631.70 0.0K
13:30 92,631.70 92,639.40 92,603.80 92,639.40 0.0K
13:35 92,639.40 92,677.60 92,626.90 92,677.60 0.0K
13:40 92,678.30 92,794.60 92,678.30 92,763.70 0.0K
13:45 92,763.70 92,763.70 92,731.70 92,746.80 0.0K
13:50 92,747.70 92,787.30 92,698.70 92,735.50 0.0K
13:55 92,735.50 92,735.50 92,597.00 92,619.10 0.0K
14:00 92,622.50 92,622.50 92,535.40 92,618.00 0.0K
14:05 92,618.00 92,633.40 92,545.30 92,573.70 0.0K
14:10 92,543.40 92,558.50 92,431.50 92,459.90 0.0K
14:15 92,457.90 92,488.10 92,436.00 92,436.00 0.0K
14:20 92,405.70 92,459.60 92,401.60 92,459.60 0.0K
14:25 92,489.80 92,499.90 92,446.50 92,499.90 0.0K
14:30 92,485.70 92,830.70 92,485.70 92,539.70 0.0K
14:35 92,539.70 92,589.90 92,481.40 92,589.90 0.0K
14:40 92,574.70 92,631.50 92,574.70 92,605.60 0.0K
14:45 92,635.80 92,722.30 92,624.40 92,689.00 0.0K
14:50 92,689.00 92,689.00 92,607.60 92,624.20 0.0K
14:55 92,624.20 92,624.20 92,537.70 92,537.70 0.0K
15:00 92,537.70 92,567.00 92,442.40 92,442.40 0.0K
15:05 92,427.20 92,471.70 92,392.70 92,420.20 0.0K
15:10 92,420.10 92,516.00 92,364.30 92,516.00 0.0K
15:15 92,516.00 92,543.70 92,490.50 92,535.40 0.0K
15:20 92,535.40 92,535.40 92,411.40 92,441.60 0.0K
15:25 92,440.60 92,457.30 92,338.80 92,428.90 0.0K
15:30 92,257.60 92,532.50 92,015.00 92,504.00 0.0K
15:35 92,564.50 92,759.70 92,564.50 92,581.80 0.0K
15:40 92,551.50 92,658.00 92,518.40 92,547.40 0.0K
15:45 92,542.40 92,542.40 92,378.80 92,472.50 0.0K
15:50 92,502.80 92,538.70 92,267.90 92,267.90 0.0K
15:55 92,267.90 92,267.90 92,100.90 92,116.00 0.0K
16:00 92,142.90 92,142.90 91,942.10 92,064.50 0.0K
16:05 92,019.10 92,142.40 91,947.50 92,065.00 0.0K
16:10 92,065.00 92,065.00 91,792.40 91,831.30 0.0K
16:15 91,861.50 91,861.50 91,607.00 91,729.30 0.0K
16:20 91,699.10 91,729.30 91,620.80 91,668.90 0.0K
16:25 91,668.90 91,682.00 91,524.50 91,524.50 0.0K
16:30 91,556.80 91,623.20 91,546.00 91,623.20 0.0K
16:35 91,623.20 91,740.10 91,623.20 91,725.00 0.0K
16:40 91,744.20 91,842.30 91,741.00 91,771.30 0.0K
16:45 91,735.00 91,758.90 91,662.20 91,736.90 0.0K
16:50 91,716.00 91,728.30 91,637.50 91,665.60 0.0K
16:55 91,665.60 91,695.80 91,556.60 91,577.50 0.0K
17:00 91,577.50 91,631.90 91,547.20 91,620.90 0.0K
17:05 91,636.00 91,669.40 91,495.90 91,536.90 0.0K
17:10 91,567.10 91,619.90 91,479.60 91,583.00 0.0K
17:15 91,581.30 91,589.60 91,498.20 91,538.30 0.0K
17:20 91,535.30 91,535.30 91,446.10 91,512.10 0.0K
17:25 91,512.10 91,512.10 91,442.90 91,467.70 0.0K
17:30 91,440.30 91,440.30 91,440.30 91,440.30 0.0K
17:35 91,440.30 91,455.50 91,342.20 91,342.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし