98,300.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 126,075.30 | 126,551.50 | 124,890.30 | 125,236.80 | 0.0M |
| 2022-12-29 | 124,758.90 | 127,444.40 | 124,165.10 | 127,153.30 | 0.0M |
| 2022-12-28 | 126,010.60 | 126,348.00 | 124,335.40 | 124,513.80 | 0.0M |
| 2022-12-27 | 128,010.60 | 128,745.40 | 125,280.00 | 125,907.70 | 0.0M |
| 2022-12-23 | 127,937.90 | 128,668.80 | 126,279.10 | 127,175.60 | 0.0M |
| 2022-12-22 | 132,104.30 | 132,438.10 | 127,764.20 | 127,958.80 | 0.0M |
| 2022-12-21 | 130,702.30 | 132,443.70 | 130,001.80 | 132,302.60 | 0.0M |
| 2022-12-20 | 129,227.80 | 130,992.90 | 128,177.70 | 129,943.40 | 0.0M |
| 2022-12-19 | 131,800.40 | 132,831.20 | 129,970.10 | 130,405.90 | 0.0M |
| 2022-12-16 | 132,906.80 | 133,439.20 | 130,362.90 | 131,378.40 | 0.0M |
| 2022-12-15 | 137,762.40 | 138,764.20 | 133,425.80 | 133,908.40 | 0.0M |
| 2022-12-14 | 140,662.40 | 141,700.20 | 139,919.50 | 140,323.10 | 0.0M |
| 2022-12-13 | 138,206.50 | 144,665.70 | 138,010.10 | 141,929.70 | 0.0M |
| 2022-12-12 | 136,757.10 | 138,939.20 | 136,469.40 | 137,249.50 | 0.0M |
| 2022-12-09 | 137,715.00 | 138,937.40 | 136,818.40 | 138,478.20 | 0.0M |
| 2022-12-08 | 135,400.20 | 137,298.90 | 134,421.10 | 136,730.40 | 0.0M |
| 2022-12-07 | 135,620.50 | 136,087.30 | 133,647.30 | 134,429.40 | 0.0M |
| 2022-12-06 | 138,061.20 | 138,907.60 | 135,724.30 | 136,343.50 | 0.0M |
| 2022-12-05 | 138,823.10 | 139,141.90 | 137,536.60 | 138,186.80 | 0.0M |
| 2022-12-02 | 139,000.20 | 140,374.30 | 136,789.30 | 138,858.60 | 0.0M |
| 2022-12-01 | 140,894.70 | 142,587.00 | 137,691.40 | 139,237.80 | 0.0M |
| 2022-11-30 | 135,496.20 | 136,502.50 | 134,962.70 | 135,805.20 | 0.0M |
| 2022-11-29 | 136,820.60 | 137,657.20 | 134,548.40 | 134,830.10 | 0.0M |
| 2022-11-28 | 139,769.20 | 139,769.20 | 136,955.90 | 137,098.60 | 0.0M |
| 2022-11-25 | 140,611.20 | 140,878.20 | 139,100.70 | 139,769.20 | 0.0M |
| 2022-11-24 | 139,672.00 | 141,300.00 | 139,530.30 | 140,584.60 | 0.0M |
| 2022-11-23 | 139,162.60 | 140,468.30 | 136,467.70 | 140,119.70 | 0.0M |
| 2022-11-22 | 137,425.10 | 138,858.60 | 136,223.50 | 138,526.80 | 0.0M |
| 2022-11-21 | 138,872.00 | 139,526.10 | 137,442.50 | 138,354.90 | 0.0M |
| 2022-11-18 | 138,927.10 | 140,271.10 | 137,218.90 | 138,819.00 | 0.0M |
| 2022-11-17 | 138,249.40 | 138,918.30 | 134,385.20 | 137,692.20 | 0.0M |
| 2022-11-16 | 141,829.50 | 142,587.20 | 137,314.70 | 137,594.30 | 0.0M |
| 2022-11-15 | 140,739.40 | 142,403.80 | 139,179.50 | 141,527.00 | 0.0M |
| 2022-11-14 | 138,505.50 | 141,240.20 | 137,317.50 | 139,859.50 | 0.0M |
| 2022-11-11 | 138,657.00 | 138,964.40 | 136,240.00 | 137,137.80 | 0.0M |
| 2022-11-10 | 125,737.80 | 136,498.20 | 125,128.20 | 136,474.80 | 0.0M |
| 2022-11-09 | 127,114.20 | 128,430.10 | 126,075.20 | 126,625.30 | 0.0M |
| 2022-11-08 | 123,745.80 | 127,988.50 | 122,915.70 | 127,805.10 | 0.0M |
| 2022-11-07 | 121,865.50 | 123,409.10 | 120,155.70 | 122,953.20 | 0.0M |
| 2022-11-04 | 119,123.80 | 124,014.60 | 119,004.70 | 122,246.20 | 0.0M |
| 2022-11-03 | 118,282.50 | 119,437.30 | 116,639.50 | 118,481.10 | 0.0M |
| 2022-11-02 | 121,269.00 | 122,122.10 | 120,222.50 | 120,222.50 | 0.0M |
| 2022-11-01 | 122,146.20 | 123,806.40 | 121,047.60 | 121,381.10 | 0.0M |
| 2022-10-31 | 123,037.90 | 123,638.80 | 120,824.40 | 121,038.50 | 0.0M |
| 2022-10-28 | 121,970.60 | 122,432.50 | 117,016.20 | 121,878.00 | 0.0M |
| 2022-10-27 | 130,038.00 | 130,976.60 | 122,737.40 | 124,327.50 | 0.0M |
| 2022-10-26 | 129,932.70 | 132,942.90 | 129,235.40 | 132,810.00 | 0.0M |
| 2022-10-25 | 130,028.50 | 133,585.40 | 128,327.90 | 133,585.40 | 0.0M |
| 2022-10-24 | 128,008.90 | 130,096.70 | 127,335.70 | 129,150.80 | 0.0M |
| 2022-10-21 | 125,214.50 | 127,195.40 | 123,855.10 | 126,440.00 | 0.0M |
| 2022-10-20 | 123,573.80 | 127,559.10 | 122,809.10 | 127,086.90 | 0.0M |
| 2022-10-19 | 125,502.60 | 126,018.70 | 121,994.70 | 124,370.50 | 0.0M |
| 2022-10-18 | 125,427.10 | 128,386.80 | 124,702.00 | 124,702.00 | 0.0M |
| 2022-10-17 | 121,495.30 | 125,332.80 | 120,657.90 | 123,698.10 | 0.0M |
| 2022-10-14 | 124,690.80 | 125,543.40 | 121,302.40 | 121,566.50 | 0.0M |
| 2022-10-13 | 119,555.10 | 123,264.60 | 114,664.40 | 122,971.30 | 0.0M |
| 2022-10-12 | 121,938.30 | 123,455.10 | 119,974.00 | 120,366.10 | 0.0M |
| 2022-10-11 | 124,405.00 | 125,205.70 | 120,846.90 | 121,584.50 | 0.0M |
| 2022-10-10 | 125,769.00 | 127,946.50 | 124,674.50 | 125,152.50 | 0.0M |
| 2022-10-07 | 131,808.40 | 132,006.10 | 127,427.40 | 127,427.40 | 0.0M |
| 2022-10-06 | 133,903.70 | 134,488.20 | 131,417.90 | 134,043.40 | 0.0M |
| 2022-10-05 | 129,484.20 | 132,846.60 | 129,430.70 | 132,108.90 | 0.0M |
| 2022-10-04 | 126,220.60 | 130,654.10 | 126,131.20 | 130,654.10 | 0.0M |
| 2022-10-03 | 120,558.30 | 123,910.90 | 118,918.20 | 123,910.90 | 0.0M |
| 2022-09-30 | 121,088.80 | 122,767.90 | 118,357.80 | 122,156.50 | 0.0M |
| 2022-09-29 | 125,887.70 | 125,887.70 | 119,772.00 | 120,021.30 | 0.0M |
| 2022-09-28 | 125,134.90 | 126,810.30 | 121,615.30 | 126,286.30 | 0.0M |
| 2022-09-27 | 129,542.00 | 132,478.30 | 128,770.30 | 128,770.30 | 0.0M |
| 2022-09-26 | 126,664.80 | 130,113.90 | 126,523.60 | 127,854.20 | 0.0M |
| 2022-09-23 | 128,780.70 | 129,497.90 | 125,473.40 | 126,282.90 | 0.0M |
| 2022-09-22 | 133,493.10 | 134,101.40 | 129,033.90 | 129,033.90 | 0.0M |
| 2022-09-21 | 131,475.40 | 136,567.50 | 131,105.30 | 136,547.70 | 0.0M |
| 2022-09-20 | 134,376.10 | 134,650.80 | 131,224.90 | 132,859.10 | 0.0M |
| 2022-09-19 | 132,584.10 | 134,619.70 | 130,285.90 | 133,608.20 | 0.0M |
| 2022-09-16 | 132,947.90 | 133,491.30 | 131,160.30 | 132,287.40 | 0.0M |
| 2022-09-15 | 135,207.00 | 137,203.60 | 133,592.80 | 134,392.80 | 0.0M |
| 2022-09-14 | 134,121.40 | 136,294.10 | 133,381.90 | 135,042.00 | 0.0M |
| 2022-09-13 | 139,922.70 | 141,160.00 | 134,697.60 | 134,697.60 | 0.0M |
| 2022-09-12 | 138,281.90 | 140,550.60 | 137,703.30 | 139,187.90 | 0.0M |
| 2022-09-09 | 136,275.70 | 138,832.60 | 136,252.00 | 138,745.40 | 0.0M |
| 2022-09-08 | 135,279.90 | 135,998.90 | 131,615.30 | 135,516.40 | 0.0M |
| 2022-09-07 | 130,764.70 | 134,742.10 | 130,430.30 | 134,015.00 | 0.0M |
| 2022-09-06 | 131,807.90 | 132,802.50 | 130,501.60 | 132,160.50 | 0.0M |
| 2022-09-05 | 131,346.70 | 132,129.30 | 129,735.70 | 131,496.70 | 0.0M |
| 2022-09-02 | 131,594.60 | 135,053.90 | 130,784.00 | 134,708.60 | 0.0M |
| 2022-09-01 | 130,109.20 | 132,092.40 | 129,523.80 | 129,951.60 | 0.0M |
| 2022-08-31 | 135,385.90 | 136,703.50 | 132,108.70 | 132,285.20 | 0.0M |
| 2022-08-30 | 134,037.20 | 136,844.30 | 132,737.50 | 133,839.70 | 0.0M |
| 2022-08-29 | 133,245.10 | 135,252.20 | 132,626.30 | 133,201.10 | 0.0M |
| 2022-08-26 | 140,132.40 | 140,933.60 | 135,107.80 | 135,456.10 | 0.0M |
| 2022-08-25 | 137,797.00 | 139,144.50 | 136,136.50 | 138,722.40 | 0.0M |
| 2022-08-24 | 134,903.90 | 136,940.80 | 133,770.30 | 136,614.30 | 0.0M |
| 2022-08-23 | 134,129.10 | 136,651.50 | 134,129.10 | 136,014.30 | 0.0M |
| 2022-08-22 | 137,642.00 | 138,572.30 | 135,369.60 | 135,579.60 | 0.0M |
| 2022-08-19 | 141,077.40 | 141,693.50 | 138,907.30 | 139,136.80 | 0.0M |
| 2022-08-18 | 138,562.60 | 141,345.20 | 138,005.80 | 141,345.20 | 0.0M |
| 2022-08-17 | 143,050.80 | 144,008.00 | 137,721.30 | 137,773.80 | 0.0M |
| 2022-08-16 | 144,365.10 | 144,627.40 | 141,872.50 | 143,122.70 | 0.0M |
| 2022-08-12 | 140,910.50 | 143,270.30 | 140,183.10 | 142,627.40 | 0.0M |
| 2022-08-11 | 142,392.50 | 143,278.90 | 140,435.70 | 142,282.10 | 0.0M |
| 2022-08-10 | 135,070.20 | 141,325.20 | 134,847.80 | 140,930.10 | 0.0M |
| 2022-08-09 | 143,209.50 | 144,268.60 | 136,072.30 | 136,072.30 | 0.0M |
| 2022-08-08 | 143,817.50 | 144,700.40 | 142,035.40 | 142,422.90 | 0.0M |
| 2022-08-05 | 147,297.90 | 147,744.60 | 142,510.90 | 142,953.20 | 0.0M |
| 2022-08-04 | 146,111.40 | 148,454.50 | 145,793.80 | 146,656.80 | 0.0M |
| 2022-08-03 | 143,086.70 | 145,567.80 | 142,147.40 | 145,567.80 | 0.0M |
| 2022-08-02 | 141,455.90 | 142,636.40 | 139,922.20 | 142,435.70 | 0.0M |
| 2022-08-01 | 141,125.50 | 143,308.40 | 141,109.80 | 142,113.60 | 0.0M |
| 2022-07-29 | 139,895.80 | 142,727.00 | 139,707.70 | 141,235.10 | 0.0M |
| 2022-07-28 | 138,439.30 | 139,490.00 | 136,433.30 | 138,986.80 | 0.0M |
| 2022-07-27 | 131,950.60 | 134,841.00 | 131,715.80 | 134,561.00 | 0.0M |
| 2022-07-26 | 132,845.40 | 132,880.20 | 130,151.80 | 130,638.90 | 0.0M |
| 2022-07-25 | 131,857.30 | 133,350.00 | 131,349.70 | 132,351.90 | 0.0M |
| 2022-07-22 | 132,302.50 | 133,283.30 | 131,265.70 | 131,784.80 | 0.0M |
| 2022-07-21 | 131,161.20 | 132,376.10 | 130,479.40 | 131,895.80 | 0.0M |
| 2022-07-20 | 128,558.80 | 131,259.00 | 127,882.60 | 130,868.70 | 0.0M |
| 2022-07-19 | 124,762.70 | 128,743.30 | 122,869.30 | 128,570.40 | 0.0M |
| 2022-07-18 | 126,502.50 | 126,739.60 | 124,815.50 | 126,739.60 | 0.0M |
| 2022-07-15 | 122,544.20 | 125,483.10 | 122,049.60 | 125,136.30 | 0.0M |
| 2022-07-14 | 122,777.90 | 123,397.10 | 120,214.90 | 121,380.30 | 0.0M |
| 2022-07-13 | 121,434.00 | 122,705.90 | 119,268.40 | 121,567.10 | 0.0M |
| 2022-07-12 | 120,119.20 | 122,226.10 | 119,334.00 | 121,794.20 | 0.0M |
| 2022-07-11 | 118,844.40 | 122,507.90 | 118,478.60 | 120,970.40 | 0.0M |
| 2022-07-08 | 117,002.30 | 121,399.90 | 116,558.30 | 121,399.90 | 0.0M |
| 2022-07-07 | 117,720.80 | 119,342.90 | 116,890.00 | 118,978.10 | 0.0M |
| 2022-07-06 | 112,696.10 | 116,022.20 | 112,211.80 | 115,857.00 | 0.0M |
| 2022-07-05 | 113,899.10 | 114,033.50 | 108,745.70 | 110,675.00 | 0.0M |
| 2022-07-04 | 114,961.20 | 115,536.20 | 112,329.10 | 112,595.10 | 0.0M |
| 2022-07-01 | 114,660.60 | 117,250.30 | 113,961.50 | 114,598.30 | 0.0M |
| 2022-06-30 | 117,449.60 | 118,404.10 | 114,865.70 | 117,289.00 | 0.0M |
| 2022-06-29 | 120,498.60 | 121,030.10 | 119,295.00 | 120,096.80 | 0.0M |
| 2022-06-28 | 124,330.80 | 125,318.50 | 122,357.90 | 122,433.80 | 0.0M |
| 2022-06-27 | 123,758.40 | 125,181.10 | 122,660.40 | 123,506.90 | 0.0M |
| 2022-06-24 | 121,437.90 | 124,373.00 | 120,312.40 | 123,229.60 | 0.0M |
| 2022-06-23 | 120,721.00 | 122,032.90 | 119,386.50 | 120,465.30 | 0.0M |
| 2022-06-22 | 121,706.00 | 123,370.90 | 119,260.00 | 122,268.60 | 0.0M |
| 2022-06-21 | 121,781.30 | 124,521.10 | 121,675.60 | 123,962.80 | 0.0M |
| 2022-06-20 | 122,237.80 | 122,891.40 | 120,858.50 | 121,091.90 | 0.0M |
| 2022-06-17 | 120,646.30 | 123,429.10 | 120,052.70 | 121,525.30 | 0.0M |
| 2022-06-16 | 126,694.50 | 126,828.10 | 120,433.00 | 120,576.50 | 0.0M |
| 2022-06-15 | 125,429.50 | 127,654.90 | 124,519.40 | 127,654.90 | 0.0M |
| 2022-06-14 | 125,379.20 | 125,379.20 | 121,709.20 | 123,668.30 | 0.0M |
| 2022-06-13 | 126,848.60 | 128,196.80 | 123,960.90 | 124,136.90 | 0.0M |
| 2022-06-10 | 135,922.40 | 136,058.60 | 130,966.90 | 130,966.90 | 0.0M |
| 2022-06-09 | 139,624.60 | 139,821.50 | 135,727.70 | 136,990.80 | 0.0M |
| 2022-06-08 | 141,110.20 | 142,095.80 | 139,745.70 | 141,016.80 | 0.0M |
| 2022-06-07 | 139,897.60 | 140,606.60 | 138,541.10 | 140,438.20 | 0.0M |
| 2022-06-06 | 142,208.30 | 143,263.90 | 141,161.50 | 141,228.00 | 0.0M |
| 2022-06-03 | 144,317.80 | 144,317.80 | 140,035.10 | 140,308.20 | 0.0M |
| 2022-06-02 | 141,274.70 | 143,214.40 | 140,907.90 | 143,063.90 | 0.0M |
| 2022-06-01 | 143,369.90 | 143,394.50 | 140,466.90 | 140,901.40 | 0.0M |
| 2022-05-31 | 143,180.70 | 143,637.30 | 141,460.70 | 141,802.80 | 0.0M |
| 2022-05-30 | 143,073.60 | 145,603.80 | 142,966.90 | 144,062.30 | 0.0M |
| 2022-05-27 | 139,020.40 | 141,621.30 | 138,627.40 | 141,621.30 | 0.0M |
| 2022-05-26 | 134,086.40 | 138,473.40 | 133,331.60 | 138,255.50 | 0.0M |
| 2022-05-25 | 135,814.10 | 136,789.30 | 133,131.80 | 136,081.30 | 0.0M |
| 2022-05-24 | 138,119.90 | 138,536.70 | 134,999.50 | 135,064.60 | 0.0M |
| 2022-05-23 | 140,807.30 | 141,806.10 | 138,281.30 | 139,690.30 | 0.0M |
| 2022-05-20 | 141,379.30 | 143,286.50 | 138,554.80 | 139,251.20 | 0.0M |
| 2022-05-19 | 138,787.00 | 141,050.50 | 138,273.80 | 141,050.50 | 0.0M |
| 2022-05-18 | 144,791.80 | 144,791.80 | 140,607.70 | 141,044.80 | 0.0M |
| 2022-05-17 | 142,089.00 | 145,784.00 | 141,748.10 | 144,335.50 | 0.0M |
| 2022-05-16 | 143,372.90 | 143,372.90 | 140,194.90 | 140,586.50 | 0.0M |
| 2022-05-13 | 138,402.90 | 143,353.90 | 137,688.20 | 143,153.40 | 0.0M |
| 2022-05-12 | 130,057.10 | 136,874.10 | 129,768.50 | 135,978.40 | 0.0M |
| 2022-05-11 | 130,777.30 | 132,164.90 | 128,306.60 | 131,967.20 | 0.0M |
| 2022-05-10 | 129,916.00 | 131,360.50 | 127,836.40 | 128,644.10 | 0.0M |
| 2022-05-09 | 131,771.50 | 133,516.00 | 128,154.50 | 128,154.50 | 0.0M |
| 2022-05-06 | 135,158.50 | 135,171.10 | 131,182.30 | 133,721.60 | 0.0M |
| 2022-05-05 | 140,427.30 | 141,360.80 | 135,632.10 | 135,791.40 | 0.0M |
| 2022-05-04 | 139,423.60 | 140,073.20 | 136,003.00 | 136,003.00 | 0.0M |
| 2022-05-03 | 137,881.70 | 139,695.80 | 137,354.50 | 138,966.20 | 0.0M |
| 2022-05-02 | 137,671.60 | 137,806.80 | 131,006.40 | 136,419.80 | 0.0M |
| 2022-04-29 | 141,638.00 | 142,939.50 | 139,388.70 | 139,566.30 | 0.0M |
| 2022-04-28 | 138,767.20 | 141,561.10 | 137,094.30 | 138,766.60 | 0.0M |
| 2022-04-27 | 139,215.60 | 139,431.20 | 133,561.30 | 136,530.90 | 0.0M |
| 2022-04-26 | 138,776.90 | 139,371.70 | 135,452.70 | 135,848.00 | 0.0M |
| 2022-04-25 | 135,892.60 | 138,666.70 | 134,758.40 | 137,900.10 | 0.0M |
| 2022-04-22 | 139,013.40 | 140,462.50 | 137,657.50 | 138,344.10 | 0.0M |
| 2022-04-21 | 139,414.10 | 143,116.30 | 139,276.80 | 141,024.80 | 0.0M |
| 2022-04-20 | 136,473.80 | 141,670.00 | 135,537.20 | 139,990.50 | 0.0M |
| 2022-04-19 | 135,333.70 | 136,355.60 | 133,923.70 | 136,088.70 | 0.0M |
| 2022-04-14 | 138,063.20 | 139,097.60 | 134,860.30 | 135,079.90 | 0.0M |
| 2022-04-13 | 135,725.10 | 137,226.40 | 134,395.00 | 136,746.70 | 0.0M |
| 2022-04-12 | 134,070.90 | 138,161.70 | 133,701.60 | 137,410.50 | 0.0M |
| 2022-04-11 | 138,182.10 | 140,366.60 | 136,993.30 | 137,412.10 | 0.0M |
| 2022-04-08 | 140,541.10 | 141,208.70 | 137,677.80 | 138,446.70 | 0.0M |
| 2022-04-07 | 141,019.30 | 143,258.40 | 138,488.30 | 138,864.60 | 0.0M |
| 2022-04-06 | 144,525.30 | 144,636.90 | 138,021.00 | 140,340.40 | 0.0M |
| 2022-04-05 | 151,062.40 | 151,188.90 | 144,003.90 | 144,394.50 | 0.0M |
| 2022-04-04 | 150,275.30 | 151,404.00 | 148,245.30 | 150,554.60 | 0.0M |
| 2022-04-01 | 153,343.50 | 153,446.20 | 150,187.00 | 150,224.70 | 0.0M |
| 2022-03-31 | 157,391.20 | 158,223.30 | 153,162.80 | 153,162.80 | 0.0M |
| 2022-03-30 | 158,905.10 | 159,459.20 | 156,990.80 | 157,262.70 | 0.0M |
| 2022-03-29 | 157,237.40 | 161,599.70 | 155,796.10 | 159,547.80 | 0.0M |
| 2022-03-28 | 153,748.80 | 156,987.10 | 153,392.90 | 155,470.60 | 0.0M |
| 2022-03-25 | 154,213.90 | 158,062.00 | 153,351.70 | 155,252.70 | 0.0M |
| 2022-03-24 | 151,682.70 | 154,254.10 | 150,998.90 | 153,890.30 | 0.0M |
| 2022-03-23 | 153,574.80 | 153,574.80 | 150,010.70 | 152,369.10 | 0.0M |
| 2022-03-22 | 151,736.90 | 153,029.70 | 150,592.80 | 152,492.70 | 0.0M |
| 2022-03-21 | 150,697.90 | 152,282.20 | 149,738.60 | 151,169.00 | 0.0M |
| 2022-03-18 | 148,236.10 | 151,315.70 | 146,417.70 | 151,315.70 | 0.0M |
| 2022-03-17 | 148,811.80 | 149,030.00 | 146,538.90 | 147,474.60 | 0.0M |
| 2022-03-16 | 142,561.60 | 147,507.00 | 141,914.60 | 146,956.70 | 0.0M |
| 2022-03-15 | 135,293.80 | 138,080.30 | 132,536.30 | 137,678.70 | 0.0M |
| 2022-03-14 | 137,336.40 | 140,651.20 | 136,221.60 | 136,570.00 | 0.0M |
| 2022-03-11 | 137,054.00 | 142,108.20 | 136,232.00 | 136,929.20 | 0.0M |
| 2022-03-10 | 139,765.60 | 140,195.50 | 136,154.40 | 136,842.20 | 0.0M |
| 2022-03-09 | 133,166.70 | 140,323.50 | 131,887.30 | 140,323.40 | 0.0M |
| 2022-03-08 | 129,146.80 | 135,509.60 | 127,063.40 | 127,699.90 | 0.0M |
| 2022-03-07 | 125,569.00 | 137,285.30 | 125,480.80 | 131,209.20 | 0.0M |
| 2022-03-04 | 140,625.40 | 140,682.00 | 133,081.30 | 133,418.30 | 0.0M |
| 2022-03-03 | 145,310.40 | 146,415.00 | 142,137.30 | 142,354.60 | 0.0M |
| 2022-03-02 | 141,754.90 | 145,214.90 | 139,451.70 | 144,188.10 | 0.0M |
| 2022-03-01 | 147,238.30 | 147,788.60 | 142,789.00 | 143,843.70 | 0.0M |
| 2022-02-28 | 144,968.20 | 147,747.20 | 143,913.50 | 147,747.20 | 0.0M |
| 2022-02-25 | 144,858.90 | 149,187.10 | 143,109.50 | 148,657.70 | 0.0M |
| 2022-02-24 | 144,154.20 | 144,857.40 | 136,596.50 | 142,950.80 | 0.0M |
| 2022-02-23 | 146,500.60 | 148,898.10 | 145,581.10 | 145,777.20 | 0.0M |
| 2022-02-22 | 139,334.60 | 147,941.70 | 138,552.40 | 146,247.60 | 0.0M |
| 2022-02-21 | 150,000.40 | 150,000.40 | 143,933.90 | 145,543.90 | 0.0M |
| 2022-02-18 | 150,672.00 | 151,135.90 | 147,368.30 | 148,081.70 | 0.0M |
| 2022-02-17 | 153,505.30 | 154,358.00 | 150,300.80 | 151,123.80 | 0.0M |
| 2022-02-16 | 154,900.40 | 155,757.50 | 151,880.60 | 153,544.00 | 0.0M |
| 2022-02-15 | 149,072.40 | 153,579.20 | 149,010.00 | 153,289.30 | 0.0M |
| 2022-02-14 | 148,923.60 | 150,921.60 | 147,395.50 | 150,539.90 | 0.0M |
| 2022-02-11 | 152,333.90 | 155,021.50 | 152,136.70 | 153,445.50 | 0.0M |
| 2022-02-10 | 157,711.10 | 158,246.50 | 152,849.50 | 155,267.90 | 0.0M |
| 2022-02-09 | 153,086.30 | 157,112.80 | 153,086.30 | 156,594.10 | 0.0M |
| 2022-02-08 | 150,602.60 | 152,190.80 | 148,439.00 | 151,086.20 | 0.0M |
| 2022-02-07 | 151,472.80 | 151,773.00 | 148,309.90 | 150,422.90 | 0.0M |
| 2022-02-04 | 153,771.80 | 154,505.90 | 149,781.10 | 150,603.40 | 0.0M |
| 2022-02-03 | 159,297.70 | 159,401.00 | 153,640.80 | 153,640.80 | 0.0M |
| 2022-02-02 | 162,701.90 | 163,061.10 | 160,123.40 | 160,123.40 | 0.0M |
| 2022-02-01 | 160,717.40 | 161,886.20 | 158,843.90 | 160,339.10 | 0.0M |
| 2022-01-31 | 158,340.40 | 159,294.10 | 156,516.60 | 159,098.30 | 0.0M |
| 2022-01-28 | 157,039.20 | 157,352.40 | 151,475.60 | 154,482.10 | 0.0M |
| 2022-01-27 | 155,710.30 | 161,833.10 | 154,539.20 | 156,872.40 | 0.0M |
| 2022-01-26 | 152,075.00 | 155,646.80 | 151,851.90 | 154,587.40 | 0.0M |
| 2022-01-25 | 152,458.70 | 153,458.80 | 149,084.30 | 149,783.90 | 0.0M |
| 2022-01-24 | 156,477.70 | 158,504.50 | 149,235.30 | 150,364.30 | 0.0M |
| 2022-01-21 | 157,768.90 | 158,928.40 | 155,307.80 | 158,213.00 | 0.0M |
| 2022-01-20 | 161,508.10 | 162,629.00 | 158,978.00 | 161,515.60 | 0.0M |
| 2022-01-19 | 162,692.80 | 164,707.90 | 160,334.80 | 160,720.10 | 0.0M |
| 2022-01-18 | 167,544.20 | 167,705.10 | 164,703.70 | 164,718.30 | 0.0M |
| 2022-01-17 | 166,405.70 | 169,051.50 | 165,562.30 | 168,683.90 | 0.0M |
| 2022-01-14 | 165,859.40 | 167,844.80 | 164,936.50 | 165,678.50 | 0.0M |
| 2022-01-13 | 165,972.70 | 171,464.20 | 165,842.40 | 168,981.90 | 0.0M |
| 2022-01-12 | 167,176.40 | 167,176.40 | 163,671.00 | 165,189.50 | 0.0M |
| 2022-01-11 | 167,856.90 | 168,661.40 | 164,482.80 | 165,796.40 | 0.0M |
| 2022-01-10 | 173,414.70 | 173,414.70 | 162,306.00 | 163,127.30 | 0.0M |
| 2022-01-07 | 170,649.30 | 175,623.50 | 169,923.80 | 171,274.90 | 0.0M |
| 2022-01-06 | 166,746.80 | 167,745.90 | 164,925.70 | 166,884.60 | 0.0M |
| 2022-01-05 | 170,095.80 | 171,474.00 | 169,438.20 | 170,431.30 | 0.0M |
| 2022-01-04 | 173,615.50 | 173,916.60 | 168,269.10 | 169,111.00 | 0.0M |
| 2022-01-03 | 171,287.00 | 172,295.80 | 170,447.60 | 172,142.80 | 0.0M |