FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
98,937.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 93,961.10 94,298.20 93,939.00 94,214.80 0.0K
09:05 94,256.70 94,256.70 94,051.50 94,135.60 0.0K
09:10 94,115.50 94,115.50 93,604.00 93,604.00 0.0K
09:15 93,589.00 93,727.40 93,528.60 93,623.90 0.0K
09:20 93,632.20 93,680.70 93,530.60 93,545.70 0.0K
09:25 93,560.90 93,787.60 93,560.90 93,742.20 0.0K
09:30 93,752.30 93,780.80 93,655.60 93,655.60 0.0K
09:35 93,600.20 93,653.50 93,565.00 93,653.50 0.0K
09:40 93,653.50 93,744.30 93,608.10 93,743.90 0.0K
09:45 93,743.90 93,804.50 93,698.50 93,750.80 0.0K
09:50 93,717.30 93,762.60 93,592.50 93,592.50 0.0K
09:55 93,551.10 93,599.50 93,464.70 93,464.70 0.0K
10:00 93,464.70 93,542.70 93,432.80 93,542.70 0.0K
10:05 93,542.70 93,546.60 93,440.60 93,440.60 0.0K
10:10 93,394.20 93,432.80 93,324.20 93,324.20 0.0K
10:15 93,324.20 93,455.40 93,324.20 93,455.40 0.0K
10:20 93,455.40 93,455.40 93,310.80 93,325.90 0.0K
10:25 93,295.60 93,295.60 93,202.80 93,222.80 0.0K
10:30 93,222.80 93,239.20 93,178.70 93,219.40 0.0K
10:35 93,219.40 93,287.10 93,201.20 93,270.80 0.0K
10:40 93,270.80 93,271.70 93,156.70 93,195.20 0.0K
10:45 93,195.20 93,195.20 93,142.40 93,145.10 0.0K
10:50 93,147.10 93,349.90 93,147.10 93,349.90 0.0K
10:55 93,365.00 93,453.80 93,363.10 93,422.20 0.0K
11:00 93,415.50 93,607.30 93,415.50 93,607.30 0.0K
11:05 93,636.70 93,680.70 93,605.10 93,647.10 0.0K
11:10 93,621.50 93,642.80 93,594.00 93,594.00 0.0K
11:15 93,607.00 93,607.00 93,528.40 93,546.90 0.0K
11:20 93,546.90 93,755.90 93,546.90 93,729.00 0.0K
11:25 93,747.50 93,747.50 93,702.10 93,723.10 0.0K
11:30 93,723.10 93,723.10 93,612.20 93,657.60 0.0K
11:35 93,642.50 93,678.30 93,632.90 93,661.30 0.0K
11:40 93,661.30 93,688.40 93,613.90 93,688.40 0.0K
11:45 93,688.40 93,894.10 93,688.40 93,894.10 0.0K
11:50 93,909.20 93,980.10 93,879.00 93,900.80 0.0K
11:55 93,902.60 93,917.80 93,825.20 93,843.00 0.0K
12:00 93,844.90 93,927.40 93,842.10 93,884.90 0.0K
12:05 93,884.90 93,904.10 93,861.40 93,861.40 0.0K
12:10 93,861.40 93,863.20 93,846.30 93,846.30 0.0K
12:15 93,845.50 93,852.30 93,803.40 93,831.90 0.0K
12:20 93,847.80 93,867.20 93,832.30 93,845.60 0.0K
12:25 93,845.60 93,919.40 93,830.50 93,919.40 0.0K
12:30 93,909.20 94,108.40 93,894.80 94,108.40 0.0K
12:35 94,123.50 94,178.90 94,068.20 94,068.20 0.0K
12:40 94,083.30 94,131.90 94,081.40 94,116.80 0.0K
12:45 94,116.80 94,116.80 94,053.00 94,098.30 0.0K
12:50 94,098.30 94,113.50 94,053.00 94,083.20 0.0K
12:55 94,098.30 94,131.90 94,055.70 94,055.70 0.0K
13:00 94,055.70 94,055.70 93,932.30 93,984.30 0.0K
13:05 93,984.30 94,000.40 93,948.50 93,948.50 0.0K
13:10 93,971.20 93,972.10 93,941.30 93,941.30 0.0K
13:15 93,941.10 93,941.10 93,863.30 93,893.50 0.0K
13:20 93,893.50 93,893.50 93,801.40 93,813.50 0.0K
13:25 93,813.50 93,835.20 93,800.50 93,800.50 0.0K
13:30 93,845.80 93,867.70 93,835.40 93,859.30 0.0K
13:35 93,859.30 93,889.50 93,828.00 93,858.30 0.0K
13:40 93,858.30 93,895.20 93,840.70 93,870.90 0.0K
13:45 93,855.80 93,915.40 93,855.80 93,866.60 0.0K
13:50 93,866.60 93,926.80 93,866.60 93,911.20 0.0K
13:55 93,919.60 93,949.90 93,759.70 93,759.70 0.0K
14:00 93,759.70 93,820.10 93,729.40 93,775.70 0.0K
14:05 93,805.90 93,882.40 93,790.80 93,882.40 0.0K
14:10 93,882.40 93,882.40 93,813.50 93,874.00 0.0K
14:15 93,874.00 93,981.50 93,867.30 93,981.50 0.0K
14:20 93,981.50 93,981.50 93,926.70 93,926.70 0.0K
14:25 93,926.70 93,944.00 93,903.30 93,939.50 0.0K
14:30 93,923.40 93,939.50 93,867.20 93,867.20 0.0K
14:35 93,869.20 93,926.40 93,869.20 93,926.20 0.0K
14:40 93,926.20 94,046.80 93,926.20 93,984.90 0.0K
14:45 93,984.90 94,044.50 93,984.90 93,995.80 0.0K
14:50 93,995.80 94,040.50 93,979.40 94,023.40 0.0K
14:55 94,023.40 94,023.40 93,881.70 93,881.70 0.0K
15:00 93,881.70 93,952.00 93,881.70 93,935.00 0.0K
15:05 93,935.00 94,010.10 93,919.00 93,996.80 0.0K
15:10 93,996.80 94,085.50 93,996.80 94,009.80 0.0K
15:15 94,009.80 94,078.80 94,009.80 94,078.80 0.0K
15:20 94,138.40 94,146.40 94,108.20 94,131.30 0.0K
15:25 94,134.60 94,203.50 94,123.20 94,194.30 0.0K
15:30 94,117.40 94,209.60 93,610.00 93,826.00 0.0K
15:35 93,826.00 93,951.50 93,759.60 93,808.30 0.0K
15:40 93,837.60 93,837.60 93,476.70 93,476.70 0.0K
15:45 93,477.60 93,547.30 93,294.70 93,487.70 0.0K
15:50 93,462.40 93,462.40 93,281.60 93,338.30 0.0K
15:55 93,323.20 93,361.90 93,259.60 93,259.60 0.0K
16:00 93,227.70 93,227.70 92,861.20 92,861.20 0.0K
16:05 92,921.70 93,014.10 92,827.10 92,884.30 0.0K
16:10 92,825.50 92,948.50 92,738.90 92,918.20 0.0K
16:15 92,872.90 92,954.70 92,827.50 92,911.90 0.0K
16:20 92,911.90 93,003.00 92,881.70 92,955.80 0.0K
16:25 92,955.80 93,233.70 92,878.50 93,158.10 0.0K
16:30 93,188.30 93,243.30 93,126.50 93,169.10 0.0K
16:35 93,053.20 93,148.60 93,051.50 93,131.40 0.0K
16:40 93,131.40 93,288.10 93,112.90 93,288.10 0.0K
16:45 93,291.40 93,305.60 93,229.20 93,287.00 0.0K
16:50 93,285.30 93,347.60 93,239.60 93,347.60 0.0K
16:55 93,338.50 93,432.60 93,338.50 93,378.70 0.0K
17:00 93,379.60 93,548.70 93,379.60 93,548.70 0.0K
17:05 93,548.70 93,678.20 93,542.10 93,542.10 0.0K
17:10 93,572.60 93,634.70 93,442.30 93,442.30 0.0K
17:15 93,424.60 93,454.80 93,260.70 93,304.20 0.0K
17:20 93,308.40 93,388.60 93,274.80 93,337.50 0.0K
17:25 93,320.60 93,368.30 93,272.90 93,355.90 0.0K
17:30 93,349.70 93,349.70 93,349.70 93,349.70 0.0K
17:35 93,349.70 93,349.70 93,240.20 93,241.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし