最終更新: 2025-09-30
時間 始値 高値 安値 終値 出来高
09:00 112,433.10 112,454.60 112,257.80 112,389.90 0.0K
09:05 112,381.40 112,646.70 112,381.40 112,596.40 0.0K
09:10 112,567.00 112,609.00 112,325.70 112,597.50 0.0K
09:15 112,600.30 112,675.90 112,570.00 112,580.60 0.0K
09:20 112,549.40 112,644.90 112,525.00 112,525.00 0.0K
09:25 112,521.60 112,742.90 112,497.40 112,655.30 0.0K
09:30 112,654.70 112,754.00 112,649.80 112,649.80 0.0K
09:35 112,632.30 112,955.60 112,632.30 112,948.30 0.0K
09:40 112,978.60 112,978.60 112,767.50 112,782.20 0.0K
09:45 112,772.20 112,928.70 112,689.40 112,689.40 0.0K
09:50 112,692.70 112,810.70 112,678.50 112,782.70 0.0K
09:55 112,746.30 112,746.30 112,581.90 112,619.70 0.0K
10:00 112,619.20 112,937.90 112,619.20 112,849.30 0.0K
10:05 112,860.60 112,934.50 112,833.70 112,908.40 0.0K
10:10 112,908.40 112,945.20 112,797.50 112,937.60 0.0K
10:15 112,959.40 112,961.70 112,882.10 112,940.70 0.0K
10:20 112,940.70 113,022.60 112,940.70 113,022.60 0.0K
10:25 113,020.60 113,112.70 113,018.90 113,053.00 0.0K
10:30 113,053.00 113,103.90 112,965.90 113,103.90 0.0K
10:35 113,014.10 113,053.90 112,974.60 113,053.90 0.0K
10:40 113,074.20 113,074.20 112,893.50 112,908.90 0.0K
10:45 112,899.40 112,901.10 112,757.20 112,757.20 0.0K
10:50 112,757.20 112,841.90 112,757.20 112,789.60 0.0K
10:55 112,779.10 112,840.80 112,733.80 112,820.70 0.0K
11:00 112,820.70 112,833.80 112,689.10 112,711.20 0.0K
11:05 112,696.00 112,772.70 112,670.90 112,741.20 0.0K
11:10 112,741.20 112,758.00 112,706.20 112,706.20 0.0K
11:15 112,706.30 112,706.30 112,621.30 112,683.50 0.0K
11:20 112,683.50 112,712.80 112,682.50 112,692.50 0.0K
11:25 112,692.50 112,694.10 112,570.60 112,585.70 0.0K
11:30 112,577.40 112,604.10 112,506.00 112,565.70 0.0K
11:35 112,564.10 112,574.50 112,502.50 112,502.50 0.0K
11:40 112,502.50 112,502.50 112,311.20 112,311.20 0.0K
11:45 112,311.20 112,384.60 112,296.80 112,312.80 0.0K
11:50 112,316.20 112,316.20 112,235.90 112,296.40 0.0K
11:55 112,288.00 112,309.20 112,240.70 112,258.90 0.0K
12:00 112,258.90 112,264.90 112,226.30 112,259.40 0.0K
12:05 112,259.40 112,290.50 112,220.40 112,262.10 0.0K
12:10 112,265.50 112,345.50 112,182.80 112,315.30 0.0K
12:15 112,273.00 112,273.00 112,157.60 112,211.70 0.0K
12:20 112,201.60 112,209.00 112,156.30 112,205.80 0.0K
12:25 112,190.70 112,190.70 112,071.80 112,147.40 0.0K
12:30 112,132.30 112,244.60 112,132.30 112,237.90 0.0K
12:35 112,253.00 112,253.00 112,100.20 112,100.20 0.0K
12:40 112,098.60 112,146.60 112,088.20 112,114.10 0.0K
12:45 112,114.10 112,223.80 112,114.10 112,223.80 0.0K
12:50 112,217.10 112,219.00 112,098.80 112,110.30 0.0K
12:55 112,110.30 112,129.70 112,087.70 112,129.70 0.0K
13:00 112,123.00 112,123.00 111,982.30 112,046.10 0.0K
13:05 112,080.40 112,156.00 112,066.80 112,156.00 0.0K
13:10 112,204.10 112,360.10 112,204.10 112,301.50 0.0K
13:15 112,325.10 112,351.20 112,290.80 112,290.80 0.0K
13:20 112,290.80 112,392.40 112,290.80 112,392.40 0.0K
13:25 112,392.40 112,434.50 112,372.20 112,419.30 0.0K
13:30 112,422.70 112,449.60 112,371.40 112,382.50 0.0K
13:35 112,385.90 112,428.90 112,323.70 112,421.10 0.0K
13:40 112,421.10 112,486.60 112,421.10 112,456.40 0.0K
13:45 112,471.50 112,476.70 112,454.70 112,464.80 0.0K
13:50 112,479.90 112,479.90 112,415.60 112,419.00 0.0K
13:55 112,426.80 112,444.40 112,403.30 112,444.40 0.0K
14:00 112,444.40 112,484.60 112,415.90 112,440.90 0.0K
14:05 112,440.50 112,460.70 112,350.90 112,377.80 0.0K
14:10 112,377.80 112,438.70 112,377.80 112,407.50 0.0K
14:15 112,407.50 112,437.50 112,275.10 112,275.10 0.0K
14:20 112,275.10 112,346.50 112,244.90 112,316.30 0.0K
14:25 112,286.00 112,286.00 112,240.80 112,255.90 0.0K
14:30 112,257.30 112,324.80 112,257.30 112,324.80 0.0K
14:35 112,340.00 112,395.30 112,338.20 112,395.30 0.0K
14:40 112,380.10 112,420.20 112,378.20 112,409.40 0.0K
14:45 112,408.10 112,408.10 112,351.10 112,361.20 0.0K
14:50 112,361.20 112,363.50 112,291.10 112,291.10 0.0K
14:55 112,281.00 112,281.00 112,212.20 112,260.20 0.0K
15:00 112,214.80 112,221.20 112,079.70 112,221.20 0.0K
15:05 112,221.20 112,249.00 112,190.10 112,249.00 0.0K
15:10 112,249.70 112,258.00 112,174.30 112,174.30 0.0K
15:15 112,181.00 112,280.50 112,181.00 112,235.10 0.0K
15:20 112,250.30 112,266.10 112,217.40 112,238.70 0.0K
15:25 112,220.20 112,234.90 112,168.10 112,224.80 0.0K
15:30 112,224.80 112,341.90 112,143.70 112,246.20 0.0K
15:35 112,277.40 112,699.80 112,176.50 112,699.80 0.0K
15:40 112,715.90 112,715.90 112,387.70 112,395.20 0.0K
15:45 112,380.10 112,506.10 112,380.10 112,437.30 0.0K
15:50 112,392.00 112,710.60 112,380.00 112,710.60 0.0K
15:55 112,710.60 112,798.00 112,606.30 112,631.20 0.0K
16:00 112,677.90 112,800.40 112,677.90 112,779.40 0.0K
16:05 112,779.40 112,858.10 112,702.80 112,858.10 0.0K
16:10 112,811.10 112,960.70 112,749.30 112,907.30 0.0K
16:15 112,897.30 112,932.20 112,610.70 112,640.90 0.0K
16:20 112,716.50 112,784.50 112,675.30 112,700.60 0.0K
16:25 112,747.90 112,747.90 112,567.40 112,597.60 0.0K
16:30 112,598.30 112,763.90 112,598.30 112,753.80 0.0K
16:35 112,708.40 112,805.40 112,708.40 112,730.00 0.0K
16:40 112,731.70 112,734.50 112,578.50 112,578.50 0.0K
16:45 112,578.50 112,578.50 112,512.00 112,564.00 0.0K
16:50 112,596.40 112,597.80 112,542.60 112,566.40 0.0K
16:55 112,567.30 112,594.20 112,526.00 112,553.90 0.0K
17:00 112,553.90 112,695.40 112,540.60 112,695.40 0.0K
17:05 112,695.40 112,837.00 112,611.20 112,837.00 0.0K
17:10 112,859.00 112,902.70 112,843.10 112,843.10 0.0K
17:15 112,847.80 112,868.30 112,744.10 112,762.90 0.0K
17:20 112,749.40 112,802.20 112,740.40 112,753.90 0.0K
17:25 112,761.60 112,783.70 112,734.30 112,750.20 0.0K
17:30 112,772.00 112,772.00 112,772.00 112,772.00 0.0K
17:35 112,772.00 112,868.90 112,772.00 112,868.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし