FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
98,623.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 108,143.20 108,143.20 107,352.70 107,603.70 0.0K
09:05 107,714.20 107,741.00 107,448.80 107,741.00 0.0K
09:10 107,786.30 107,861.80 107,580.20 107,779.20 0.0K
09:15 107,808.80 107,962.60 107,775.20 107,872.50 0.0K
09:20 108,012.40 108,283.40 108,012.40 108,109.10 0.0K
09:25 108,124.30 108,184.80 107,925.30 107,925.30 0.0K
09:30 107,876.80 108,202.70 107,876.80 108,192.70 0.0K
09:35 108,162.40 108,388.60 108,162.40 108,372.50 0.0K
09:40 108,350.70 108,727.50 108,350.70 108,652.60 0.0K
09:45 108,669.50 108,716.70 108,551.00 108,716.70 0.0K
09:50 108,715.30 108,825.70 108,660.60 108,793.60 0.0K
09:55 108,806.00 108,869.40 108,696.10 108,711.20 0.0K
10:00 108,710.80 108,862.00 108,686.20 108,773.50 0.0K
10:05 108,770.20 109,034.00 108,627.40 109,034.00 0.0K
10:10 109,018.90 109,100.30 108,950.00 109,058.80 0.0K
10:15 109,027.70 109,055.20 108,942.00 109,040.10 0.0K
10:20 109,100.60 109,129.20 108,968.50 108,975.30 0.0K
10:25 108,945.10 108,948.30 108,812.10 108,913.40 0.0K
10:30 108,943.60 109,203.80 108,943.60 109,203.80 0.0K
10:35 109,219.90 109,219.90 109,155.40 109,170.50 0.0K
10:40 109,170.50 109,437.80 109,170.50 109,437.80 0.0K
10:45 109,468.00 109,684.10 109,444.50 109,578.40 0.0K
10:50 109,578.40 109,647.80 109,453.50 109,468.30 0.0K
10:55 109,453.20 109,531.80 109,435.60 109,435.60 0.0K
11:00 109,464.80 109,525.30 109,355.80 109,434.70 0.0K
11:05 109,434.70 109,434.70 109,278.40 109,301.50 0.0K
11:10 109,286.30 109,377.10 109,064.70 109,064.70 0.0K
11:15 109,034.40 109,102.40 108,952.10 109,102.40 0.0K
11:20 109,084.90 109,242.50 109,039.60 109,212.30 0.0K
11:25 109,212.30 109,267.40 109,166.40 109,267.40 0.0K
11:30 109,267.40 109,351.10 109,244.30 109,263.30 0.0K
11:35 109,293.50 109,316.30 109,222.60 109,316.30 0.0K
11:40 109,316.30 109,317.00 109,194.80 109,195.00 0.0K
11:45 109,213.50 109,239.10 109,133.20 109,220.00 0.0K
11:50 109,220.00 109,292.70 109,173.80 109,281.10 0.0K
11:55 109,312.20 109,314.10 109,236.60 109,314.10 0.0K
12:00 109,344.40 109,392.30 109,328.80 109,392.30 0.0K
12:05 109,407.40 109,442.90 109,389.10 109,412.50 0.0K
12:10 109,457.80 109,481.60 109,442.70 109,465.80 0.0K
12:15 109,467.70 109,467.70 109,382.70 109,382.70 0.0K
12:20 109,367.60 109,486.10 109,358.20 109,484.10 0.0K
12:25 109,484.10 109,557.00 109,451.10 109,463.20 0.0K
12:30 109,478.30 109,647.70 109,478.30 109,639.60 0.0K
12:35 109,649.70 109,712.60 109,638.10 109,668.40 0.0K
12:40 109,668.40 109,777.50 109,638.10 109,742.20 0.0K
12:45 109,742.20 109,781.30 109,731.80 109,756.80 0.0K
12:50 109,757.00 109,792.00 109,713.00 109,792.00 0.0K
12:55 109,792.00 109,914.10 109,776.80 109,901.80 0.0K
13:00 109,916.90 109,960.80 109,900.40 109,959.10 0.0K
13:05 109,959.10 110,142.40 109,959.10 110,142.40 0.0K
13:10 110,142.40 110,184.80 110,093.70 110,124.00 0.0K
13:15 110,124.00 110,193.30 110,123.30 110,171.50 0.0K
13:20 110,171.50 110,223.60 110,105.80 110,105.80 0.0K
13:25 110,183.00 110,365.70 110,183.00 110,365.70 0.0K
13:30 110,365.70 110,426.10 110,328.70 110,332.00 0.0K
13:35 110,310.30 110,310.30 110,194.40 110,278.30 0.0K
13:40 110,275.00 110,292.20 110,199.40 110,291.20 0.0K
13:45 110,291.20 110,291.20 110,244.40 110,254.40 0.0K
13:50 110,209.10 110,241.30 110,164.90 110,164.90 0.0K
13:55 110,180.00 110,180.00 110,118.50 110,167.30 0.0K
14:00 110,167.30 110,167.30 110,048.10 110,048.10 0.0K
14:05 110,014.50 110,014.50 109,923.60 109,969.00 0.0K
14:10 109,969.00 109,969.00 109,875.60 109,913.40 0.0K
14:15 109,913.40 109,992.30 109,857.20 109,887.40 0.0K
14:20 109,887.40 109,963.00 109,871.20 109,875.20 0.0K
14:25 109,875.20 109,934.30 109,856.70 109,927.00 0.0K
14:30 109,927.00 110,038.50 109,900.10 109,920.00 0.0K
14:35 109,920.00 110,087.10 109,920.00 110,087.10 0.0K
14:40 110,087.10 110,214.70 110,077.70 110,184.50 0.0K
14:45 110,184.50 110,195.10 110,158.40 110,195.10 0.0K
14:50 110,195.10 110,195.10 110,115.90 110,181.10 0.0K
14:55 110,180.20 110,226.50 110,153.60 110,185.20 0.0K
15:00 110,185.20 110,215.50 110,062.70 110,087.90 0.0K
15:05 110,118.10 110,415.90 110,114.70 110,415.90 0.0K
15:10 110,416.90 110,422.50 110,336.80 110,380.80 0.0K
15:15 110,374.10 110,377.40 110,162.10 110,162.10 0.0K
15:20 110,162.10 110,207.40 110,125.70 110,156.00 0.0K
15:25 110,156.00 110,308.40 110,126.30 110,308.40 0.0K
15:30 110,308.40 110,308.40 109,584.00 109,619.00 0.0K
15:35 109,662.60 109,729.90 109,535.30 109,699.70 0.0K
15:40 109,714.90 109,714.90 109,513.20 109,516.90 0.0K
15:45 109,508.50 109,508.50 109,391.60 109,441.80 0.0K
15:50 109,396.50 109,797.70 109,363.50 109,769.10 0.0K
15:55 109,739.80 109,959.20 109,739.80 109,925.90 0.0K
16:00 109,925.90 109,925.90 109,654.60 109,687.80 0.0K
16:05 109,687.80 109,687.80 109,538.80 109,632.80 0.0K
16:10 109,632.80 109,738.60 109,632.80 109,662.50 0.0K
16:15 109,648.70 109,766.60 109,627.70 109,741.40 0.0K
16:20 109,741.40 109,828.80 109,705.90 109,738.50 0.0K
16:25 109,753.60 109,777.50 109,683.30 109,755.80 0.0K
16:30 109,755.80 109,801.10 109,706.50 109,727.30 0.0K
16:35 109,727.30 109,780.80 109,660.80 109,667.40 0.0K
16:40 109,710.00 109,808.70 109,579.20 109,624.40 0.0K
16:45 109,609.30 109,733.30 109,609.30 109,707.00 0.0K
16:50 109,691.90 109,767.50 109,269.50 109,285.30 0.0K
16:55 109,208.00 109,466.20 109,208.00 109,326.40 0.0K
17:00 109,356.60 109,501.20 109,326.40 109,486.10 0.0K
17:05 109,486.10 109,530.10 109,397.80 109,457.50 0.0K
17:10 109,457.50 109,499.00 109,397.00 109,498.10 0.0K
17:15 109,483.00 109,497.20 108,816.20 109,178.50 0.0K
17:20 109,118.90 109,134.00 108,852.40 108,992.00 0.0K
17:25 108,977.90 109,111.20 108,932.10 109,094.40 0.0K
17:30 109,093.50 109,093.50 109,093.50 109,093.50 0.0K
17:35 109,093.50 109,093.50 108,669.10 108,669.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし