FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
98,623.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 110,303.90 110,934.80 110,303.90 110,909.10 0.0K
09:05 110,939.40 110,939.40 110,703.20 110,808.50 0.0K
09:10 110,808.50 111,023.40 110,808.50 110,875.50 0.0K
09:15 110,875.50 110,971.20 110,769.60 110,971.20 0.0K
09:20 110,984.60 111,135.80 110,979.70 111,083.90 0.0K
09:25 111,046.70 111,435.60 110,987.10 111,343.50 0.0K
09:30 111,328.40 111,388.90 111,196.80 111,361.20 0.0K
09:35 111,361.20 111,531.80 111,309.20 111,458.30 0.0K
09:40 111,458.30 111,538.20 111,382.70 111,439.50 0.0K
09:45 111,439.50 111,484.90 111,094.90 111,152.00 0.0K
09:50 111,200.70 111,200.70 111,100.80 111,174.20 0.0K
09:55 111,174.20 111,174.20 111,106.60 111,122.60 0.0K
10:00 111,119.20 111,171.50 111,077.50 111,171.50 0.0K
10:05 111,186.60 111,242.30 111,143.20 111,151.60 0.0K
10:10 111,151.60 111,348.60 111,151.60 111,348.60 0.0K
10:15 111,424.20 111,424.20 111,164.50 111,174.20 0.0K
10:20 111,174.20 111,204.90 111,114.10 111,137.00 0.0K
10:25 111,137.00 111,254.10 111,137.00 111,254.10 0.0K
10:30 111,239.00 111,342.40 110,870.20 111,006.30 0.0K
10:35 111,021.40 111,073.00 110,946.30 111,073.00 0.0K
10:40 111,012.50 111,012.50 110,846.20 110,881.10 0.0K
10:45 110,881.10 110,926.50 110,785.10 110,785.10 0.0K
10:50 110,785.10 110,929.00 110,785.10 110,874.20 0.0K
10:55 110,863.70 110,863.70 110,733.70 110,733.70 0.0K
11:00 110,733.70 110,763.90 110,684.00 110,695.80 0.0K
11:05 110,695.80 110,816.80 110,695.80 110,816.80 0.0K
11:10 110,837.60 110,865.00 110,781.40 110,796.50 0.0K
11:15 110,796.40 110,902.30 110,702.80 110,880.50 0.0K
11:20 110,940.90 110,980.10 110,850.20 110,980.10 0.0K
11:25 110,980.10 110,980.10 110,897.60 110,909.30 0.0K
11:30 110,909.30 110,909.30 110,873.00 110,903.10 0.0K
11:35 110,893.00 110,951.70 110,863.50 110,935.60 0.0K
11:40 110,935.60 110,979.90 110,921.30 110,931.40 0.0K
11:45 110,931.40 110,933.10 110,875.30 110,933.10 0.0K
11:50 110,963.40 110,963.40 110,822.80 110,848.40 0.0K
11:55 110,841.70 110,871.90 110,796.30 110,861.00 0.0K
12:00 110,845.90 111,025.50 110,845.90 110,936.40 0.0K
12:05 110,936.40 111,100.40 110,933.90 110,933.90 0.0K
12:10 110,933.90 111,039.40 110,933.00 110,948.70 0.0K
12:15 110,933.60 110,937.40 110,918.40 110,931.90 0.0K
12:20 110,906.30 110,920.70 110,864.20 110,864.20 0.0K
12:25 110,848.20 110,941.80 110,848.20 110,941.80 0.0K
12:30 110,926.70 110,976.10 110,884.70 110,923.20 0.0K
12:35 110,923.20 110,966.50 110,923.20 110,966.50 0.0K
12:40 110,936.20 110,966.50 110,890.90 110,936.20 0.0K
12:45 110,936.20 110,936.20 110,864.40 110,883.60 0.0K
12:50 110,894.00 110,954.70 110,892.40 110,954.70 0.0K
12:55 110,954.70 111,115.60 110,944.30 111,070.30 0.0K
13:00 111,070.30 111,099.60 111,054.20 111,098.70 0.0K
13:05 111,095.10 111,109.30 111,064.80 111,079.00 0.0K
13:10 111,097.70 111,141.00 111,074.10 111,074.10 0.0K
13:15 111,074.10 111,076.50 111,042.90 111,076.50 0.0K
13:20 111,076.50 111,076.50 110,922.00 110,922.00 0.0K
13:25 110,922.00 110,965.00 110,902.70 110,965.00 0.0K
13:30 110,965.00 111,050.70 110,965.00 110,993.60 0.0K
13:35 110,993.60 111,085.90 110,993.60 111,072.30 0.0K
13:40 111,075.70 111,101.00 111,070.70 111,085.80 0.0K
13:45 111,085.80 111,161.90 111,055.60 111,144.00 0.0K
13:50 111,144.00 111,144.00 111,093.80 111,093.80 0.0K
13:55 111,093.80 111,170.10 111,065.20 111,065.20 0.0K
14:00 111,065.20 111,065.20 110,925.00 110,925.00 0.0K
14:05 110,925.00 110,925.00 110,769.70 110,784.80 0.0K
14:10 110,780.70 110,826.10 110,760.50 110,760.50 0.0K
14:15 110,760.50 110,819.70 110,715.10 110,819.70 0.0K
14:20 110,819.70 110,819.70 110,747.40 110,807.90 0.0K
14:25 110,807.90 110,831.50 110,796.10 110,814.00 0.0K
14:30 110,814.00 110,934.60 110,737.40 110,737.40 0.0K
14:35 110,737.40 110,819.30 110,737.40 110,819.30 0.0K
14:40 110,808.90 110,808.90 110,712.80 110,734.70 0.0K
14:45 110,733.40 110,733.40 110,670.30 110,698.10 0.0K
14:50 110,698.10 110,712.90 110,543.90 110,559.00 0.0K
14:55 110,574.10 110,698.40 110,572.40 110,698.40 0.0K
15:00 110,698.40 110,795.50 110,698.40 110,783.70 0.0K
15:05 110,783.70 110,798.80 110,753.10 110,767.70 0.0K
15:10 110,771.00 110,771.00 110,650.30 110,655.30 0.0K
15:15 110,657.10 110,858.90 110,657.10 110,858.90 0.0K
15:20 110,874.00 110,874.00 110,810.70 110,836.10 0.0K
15:25 110,857.00 110,861.90 110,697.90 110,859.10 0.0K
15:30 110,798.60 110,978.50 110,798.60 110,978.50 0.0K
15:35 110,960.00 111,081.00 110,960.00 111,000.30 0.0K
15:40 111,030.60 111,040.90 110,815.00 110,892.40 0.0K
15:45 110,892.40 110,899.10 110,642.50 110,642.50 0.0K
15:50 110,647.50 110,748.60 110,609.50 110,648.20 0.0K
15:55 110,647.20 110,682.00 110,540.00 110,540.00 0.0K
16:00 110,555.10 110,677.30 110,507.30 110,507.30 0.0K
16:05 110,521.50 110,675.20 110,499.50 110,602.90 0.0K
16:10 110,602.90 110,764.50 110,602.90 110,718.00 0.0K
16:15 110,718.00 110,767.00 110,548.00 110,563.10 0.0K
16:20 110,576.40 110,576.40 110,406.10 110,435.60 0.0K
16:25 110,384.50 110,386.50 110,255.60 110,337.80 0.0K
16:30 110,372.80 110,403.00 110,301.80 110,364.40 0.0K
16:35 110,372.10 110,372.10 110,175.20 110,175.20 0.0K
16:40 110,190.30 110,220.70 110,098.00 110,113.10 0.0K
16:45 110,113.10 110,204.20 110,001.90 110,204.20 0.0K
16:50 110,216.50 110,216.50 110,051.70 110,082.90 0.0K
16:55 110,098.90 110,159.40 110,049.10 110,049.10 0.0K
17:00 110,033.90 110,150.00 110,033.90 110,144.60 0.0K
17:05 110,144.60 110,497.60 110,144.60 110,479.70 0.0K
17:10 110,461.90 110,620.20 110,431.70 110,491.70 0.0K
17:15 110,475.60 110,513.30 110,433.30 110,465.80 0.0K
17:20 110,452.40 110,501.10 110,317.40 110,317.40 0.0K
17:25 110,332.50 110,505.50 110,332.50 110,493.90 0.0K
17:30 110,482.40 110,482.40 110,482.40 110,482.40 0.0K
17:35 110,482.40 110,482.40 110,455.50 110,455.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし