FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
99,409.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 106,092.10 106,310.70 105,918.80 106,261.40 0.0K
09:05 106,231.10 106,231.10 105,793.30 105,978.50 0.0K
09:10 105,995.20 106,007.40 105,816.30 105,871.00 0.0K
09:15 105,870.00 106,015.70 105,770.90 106,007.40 0.0K
09:20 106,007.40 106,264.60 106,007.40 106,149.40 0.0K
09:25 106,119.50 106,137.90 106,005.00 106,005.00 0.0K
09:30 106,005.00 106,079.30 105,885.60 105,885.60 0.0K
09:35 105,885.60 105,930.90 105,650.40 105,731.90 0.0K
09:40 105,731.90 105,731.90 105,626.30 105,639.70 0.0K
09:45 105,609.50 105,762.70 105,579.30 105,762.70 0.0K
09:50 105,759.40 105,803.70 105,694.60 105,796.20 0.0K
09:55 105,781.10 105,815.30 105,766.90 105,766.90 0.0K
10:00 105,721.60 105,818.10 105,697.10 105,803.00 0.0K
10:05 105,807.70 105,883.30 105,807.70 105,867.50 0.0K
10:10 105,867.50 105,978.40 105,867.50 105,948.20 0.0K
10:15 105,948.20 105,948.20 105,882.10 105,882.10 0.0K
10:20 105,882.10 105,882.10 105,664.30 105,664.30 0.0K
10:25 105,649.20 105,649.20 105,416.90 105,597.60 0.0K
10:30 105,703.50 105,749.60 105,527.50 105,527.50 0.0K
10:35 105,500.00 105,509.40 105,373.70 105,373.70 0.0K
10:40 105,373.70 105,385.50 105,208.70 105,208.70 0.0K
10:45 105,208.70 105,312.40 105,186.20 105,312.40 0.0K
10:50 105,297.30 105,327.50 105,233.40 105,247.60 0.0K
10:55 105,247.60 105,498.80 105,247.60 105,458.40 0.0K
11:00 105,549.20 105,567.80 105,204.10 105,223.30 0.0K
11:05 105,181.60 105,181.60 104,974.10 104,974.10 0.0K
11:10 105,015.40 105,131.90 104,985.20 105,114.10 0.0K
11:15 105,144.30 105,213.10 105,100.00 105,213.10 0.0K
11:20 105,213.10 105,213.10 105,154.20 105,183.20 0.0K
11:25 105,213.50 105,269.10 105,177.10 105,248.10 0.0K
11:30 105,248.10 105,299.20 105,248.10 105,299.20 0.0K
11:35 105,299.20 105,400.50 105,298.30 105,400.50 0.0K
11:40 105,400.50 105,426.00 105,331.90 105,334.00 0.0K
11:45 105,334.00 105,370.90 105,303.80 105,317.20 0.0K
11:50 105,317.20 105,330.50 105,269.20 105,270.70 0.0K
11:55 105,269.70 105,269.70 105,190.40 105,223.20 0.0K
12:00 105,223.20 105,223.20 105,095.60 105,184.60 0.0K
12:05 105,184.60 105,184.60 105,029.30 105,029.30 0.0K
12:10 105,029.30 105,077.10 104,912.80 104,943.00 0.0K
12:15 104,943.00 105,015.80 104,927.00 104,996.80 0.0K
12:20 104,977.60 105,081.90 104,977.60 105,065.70 0.0K
12:25 105,065.70 105,065.70 105,020.30 105,041.70 0.0K
12:30 105,026.50 105,060.50 105,011.40 105,060.50 0.0K
12:35 105,060.50 105,076.50 105,046.20 105,046.20 0.0K
12:40 105,034.10 105,052.90 105,020.90 105,020.90 0.0K
12:45 105,020.90 105,052.70 105,005.30 105,052.70 0.0K
12:50 105,052.70 105,069.10 105,002.90 105,002.90 0.0K
12:55 105,002.90 105,055.70 104,965.90 105,055.70 0.0K
13:00 105,075.80 105,190.50 105,046.50 105,175.40 0.0K
13:05 105,175.40 105,234.50 105,175.40 105,234.50 0.0K
13:10 105,234.50 105,331.40 105,234.50 105,270.90 0.0K
13:15 105,249.70 105,250.60 105,234.60 105,235.50 0.0K
13:20 105,235.50 105,267.20 105,229.00 105,267.20 0.0K
13:25 105,267.20 105,267.20 105,243.90 105,243.90 0.0K
13:30 105,243.90 105,269.60 105,243.90 105,268.70 0.0K
13:35 105,268.70 105,268.70 105,206.10 105,216.10 0.0K
13:40 105,234.60 105,263.20 105,207.20 105,242.40 0.0K
13:45 105,243.40 105,308.10 105,243.40 105,287.40 0.0K
13:50 105,287.40 105,379.00 105,287.40 105,329.20 0.0K
13:55 105,329.20 105,329.20 105,242.80 105,242.80 0.0K
14:00 105,242.90 105,260.80 105,215.00 105,247.30 0.0K
14:05 105,247.30 105,296.80 105,247.30 105,269.10 0.0K
14:10 105,269.10 105,305.60 105,269.10 105,304.90 0.0K
14:15 105,305.60 105,355.30 105,272.00 105,355.30 0.0K
14:20 105,355.30 105,430.10 105,355.30 105,430.10 0.0K
14:25 105,430.10 105,683.50 105,430.10 105,653.30 0.0K
14:30 105,655.30 105,655.30 105,501.00 105,501.00 0.0K
14:35 105,501.00 105,509.20 105,465.50 105,500.80 0.0K
14:40 105,500.80 105,577.30 105,494.00 105,494.00 0.0K
14:45 105,489.00 105,545.50 105,489.00 105,544.70 0.0K
14:50 105,559.90 105,559.90 105,471.40 105,475.10 0.0K
14:55 105,505.30 105,545.80 105,490.20 105,545.80 0.0K
15:00 105,546.80 105,580.10 105,486.50 105,549.60 0.0K
15:05 105,549.60 105,549.60 105,529.00 105,534.00 0.0K
15:10 105,518.80 105,594.50 105,504.20 105,594.50 0.0K
15:15 105,639.90 105,666.40 105,594.10 105,636.00 0.0K
15:20 105,633.30 105,665.20 105,614.40 105,629.50 0.0K
15:25 105,624.80 105,692.50 105,525.30 105,631.20 0.0K
15:30 105,631.20 105,793.90 105,531.50 105,661.90 0.0K
15:35 105,646.70 105,661.90 105,571.10 105,626.40 0.0K
15:40 105,625.50 105,664.40 105,560.20 105,603.50 0.0K
15:45 105,603.50 105,603.50 105,408.50 105,445.70 0.0K
15:50 105,445.70 105,564.00 105,445.70 105,561.40 0.0K
15:55 105,561.40 105,607.20 105,561.40 105,600.50 0.0K
16:00 105,555.10 105,677.70 105,458.70 105,458.70 0.0K
16:05 105,458.70 105,458.70 105,368.30 105,368.30 0.0K
16:10 105,329.80 105,382.40 105,253.10 105,253.10 0.0K
16:15 105,251.30 105,278.40 105,188.50 105,203.70 0.0K
16:20 105,203.70 105,264.20 105,152.20 105,167.40 0.0K
16:25 105,157.30 105,222.50 105,086.70 105,101.80 0.0K
16:30 105,116.90 105,136.90 105,071.90 105,104.60 0.0K
16:35 105,104.60 105,514.40 105,023.30 105,374.30 0.0K
16:40 105,327.60 105,475.70 105,326.30 105,415.10 0.0K
16:45 105,460.40 105,569.20 105,430.20 105,569.20 0.0K
16:50 105,550.80 105,550.80 105,329.70 105,404.30 0.0K
16:55 105,388.30 105,442.20 105,300.60 105,427.00 0.0K
17:00 105,418.70 105,535.20 105,418.70 105,535.20 0.0K
17:05 105,549.30 105,631.60 105,549.30 105,616.50 0.0K
17:10 105,615.80 105,666.60 105,615.80 105,659.70 0.0K
17:15 105,659.70 105,706.70 105,548.80 105,548.80 0.0K
17:20 105,580.10 105,685.20 105,565.90 105,647.20 0.0K
17:25 105,616.90 105,656.60 105,589.60 105,589.60 0.0K
17:30 105,578.60 105,578.60 105,578.60 105,578.60 0.0K
17:35 105,578.60 105,578.60 105,534.60 105,534.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし