FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
99,409.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 101,495.10 101,604.00 101,238.40 101,333.50 0.0K
09:05 101,509.90 101,537.90 101,238.40 101,508.20 0.0K
09:10 101,466.50 101,925.50 101,466.50 101,925.50 0.0K
09:15 102,019.20 102,019.20 101,512.30 101,670.80 0.0K
09:20 101,722.90 101,823.80 101,633.20 101,791.20 0.0K
09:25 101,730.70 102,091.20 101,614.90 102,091.20 0.0K
09:30 102,105.70 102,335.10 102,054.50 102,251.70 0.0K
09:35 102,224.80 102,327.90 102,193.40 102,277.10 0.0K
09:40 102,277.10 102,418.00 102,277.10 102,369.30 0.0K
09:45 102,384.40 102,520.00 102,347.50 102,520.00 0.0K
09:50 102,577.20 102,701.90 102,569.30 102,569.30 0.0K
09:55 102,571.10 102,712.50 102,571.10 102,682.20 0.0K
10:00 102,825.70 102,917.30 102,630.40 102,691.80 0.0K
10:05 102,601.10 102,720.80 102,564.80 102,720.80 0.0K
10:10 102,720.80 102,733.40 102,652.50 102,658.00 0.0K
10:15 102,641.20 102,641.20 102,429.40 102,465.30 0.0K
10:20 102,450.20 102,606.50 102,450.20 102,573.90 0.0K
10:25 102,543.70 102,543.70 102,422.10 102,422.10 0.0K
10:30 102,418.10 102,513.20 102,321.20 102,405.00 0.0K
10:35 102,405.00 102,423.00 102,348.00 102,348.00 0.0K
10:40 102,356.40 102,379.80 102,331.70 102,350.00 0.0K
10:45 102,373.60 102,494.40 102,373.60 102,392.80 0.0K
10:50 102,392.80 102,409.80 102,258.90 102,304.30 0.0K
10:55 102,289.20 102,349.70 102,289.20 102,303.80 0.0K
11:00 102,313.80 102,320.00 102,106.30 102,189.10 0.0K
11:05 102,158.90 102,158.90 102,061.50 102,074.10 0.0K
11:10 102,074.20 102,207.50 102,028.80 102,150.90 0.0K
11:15 102,166.00 102,196.30 102,122.40 102,156.80 0.0K
11:20 102,178.60 102,277.30 102,147.80 102,165.60 0.0K
11:25 102,165.60 102,165.60 102,079.70 102,141.80 0.0K
11:30 102,125.00 102,185.50 102,109.90 102,112.60 0.0K
11:35 102,116.70 102,213.70 102,116.70 102,213.70 0.0K
11:40 102,161.60 102,238.20 102,161.60 102,206.60 0.0K
11:45 102,194.10 102,222.30 102,156.80 102,202.20 0.0K
11:50 102,205.50 102,264.80 102,204.60 102,264.90 0.0K
11:55 102,264.70 102,311.40 102,249.60 102,292.10 0.0K
12:00 102,295.40 102,325.70 102,050.60 102,218.40 0.0K
12:05 102,203.30 102,356.60 102,189.90 102,301.20 0.0K
12:10 102,299.90 102,504.10 102,266.80 102,458.00 0.0K
12:15 102,459.60 102,459.60 102,357.70 102,391.30 0.0K
12:20 102,387.90 102,500.40 102,387.90 102,498.40 0.0K
12:25 102,513.50 102,581.40 102,513.50 102,581.40 0.0K
12:30 102,578.00 102,578.00 102,453.40 102,453.40 0.0K
12:35 102,453.40 102,502.10 102,453.40 102,471.00 0.0K
12:40 102,471.00 102,531.40 102,318.00 102,318.00 0.0K
12:45 102,318.00 102,400.00 102,318.00 102,339.20 0.0K
12:50 102,337.50 102,490.00 102,337.50 102,490.00 0.0K
12:55 102,490.00 102,490.00 102,384.20 102,384.20 0.0K
13:00 102,384.20 102,414.50 102,300.50 102,334.10 0.0K
13:05 102,334.10 102,334.10 102,108.40 102,183.60 0.0K
13:10 102,183.60 102,198.70 102,151.40 102,162.40 0.0K
13:15 102,162.40 102,191.60 102,146.20 102,155.60 0.0K
13:20 102,159.00 102,159.00 102,120.90 102,120.90 0.0K
13:25 102,120.90 102,120.90 101,940.30 102,016.30 0.0K
13:30 102,009.60 102,066.80 101,973.70 102,066.80 0.0K
13:35 102,055.00 102,057.70 101,992.00 101,992.00 0.0K
13:40 101,994.00 102,008.70 101,770.50 101,785.60 0.0K
13:45 101,770.50 101,772.30 101,402.10 101,649.90 0.0K
13:50 101,634.80 101,764.70 101,589.40 101,760.00 0.0K
13:55 101,760.00 101,811.50 101,747.70 101,776.90 0.0K
14:00 101,780.30 101,884.30 101,780.30 101,818.80 0.0K
14:05 101,818.80 101,818.80 101,694.90 101,735.20 0.0K
14:10 101,735.20 101,844.60 101,704.90 101,800.90 0.0K
14:15 101,802.70 101,900.20 101,764.10 101,792.30 0.0K
14:20 101,795.60 101,829.70 101,795.60 101,829.70 0.0K
14:25 101,844.80 101,886.90 101,800.50 101,800.50 0.0K
14:30 101,800.50 101,903.30 101,796.50 101,900.50 0.0K
14:35 101,900.50 101,900.50 101,814.10 101,814.10 0.0K
14:40 101,817.40 101,817.40 101,727.60 101,786.20 0.0K
14:45 101,786.20 101,786.20 101,701.90 101,701.90 0.0K
14:50 101,703.40 101,786.40 101,703.40 101,765.80 0.0K
14:55 101,724.20 101,797.10 101,724.20 101,797.10 0.0K
15:00 101,782.00 101,822.50 101,713.00 101,756.00 0.0K
15:05 101,759.40 101,763.10 101,674.40 101,750.70 0.0K
15:10 101,750.70 101,750.70 101,608.80 101,648.90 0.0K
15:15 101,648.90 101,648.90 101,583.10 101,583.10 0.0K
15:20 101,583.10 101,681.70 101,583.10 101,681.70 0.0K
15:25 101,696.80 101,790.80 101,696.80 101,720.20 0.0K
15:30 101,704.30 101,991.20 101,638.80 101,828.60 0.0K
15:35 101,828.60 101,857.60 101,694.20 101,804.20 0.0K
15:40 101,804.20 101,876.20 101,745.10 101,792.10 0.0K
15:45 101,810.60 101,943.80 101,810.60 101,883.30 0.0K
15:50 101,916.90 102,038.50 101,916.90 102,008.30 0.0K
15:55 102,008.30 102,262.30 101,973.60 102,247.10 0.0K
16:00 102,297.50 102,596.10 102,297.50 102,549.10 0.0K
16:05 102,520.70 102,787.30 102,520.70 102,787.30 0.0K
16:10 102,787.30 102,823.30 102,708.50 102,814.90 0.0K
16:15 102,832.70 102,955.30 102,721.70 102,933.10 0.0K
16:20 102,886.80 102,970.80 102,860.80 102,866.30 0.0K
16:25 102,817.60 102,817.60 102,635.00 102,758.70 0.0K
16:30 102,758.70 102,844.70 102,674.30 102,682.60 0.0K
16:35 102,666.60 102,666.60 102,516.20 102,578.80 0.0K
16:40 102,563.70 102,606.80 102,533.40 102,593.80 0.0K
16:45 102,593.80 102,789.00 102,593.80 102,789.00 0.0K
16:50 102,797.50 102,812.80 102,738.10 102,767.20 0.0K
16:55 102,752.00 102,778.90 102,626.80 102,644.90 0.0K
17:00 102,644.90 102,828.00 102,641.60 102,791.70 0.0K
17:05 102,790.10 102,862.10 102,763.10 102,862.10 0.0K
17:10 102,868.80 102,868.80 102,775.50 102,817.70 0.0K
17:15 102,821.70 102,852.90 102,759.40 102,825.90 0.0K
17:20 102,825.90 102,825.90 102,660.70 102,713.30 0.0K
17:25 102,713.80 102,734.80 102,617.50 102,617.50 0.0K
17:30 102,547.50 102,547.50 102,547.50 102,547.50 0.0K
17:35 102,547.50 102,599.10 102,547.50 102,599.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし