FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
99,409.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 97,113.30 97,727.60 97,075.30 97,680.90 0.0K
09:05 97,722.70 98,561.40 97,722.70 98,470.90 0.0K
09:10 98,561.30 98,627.80 98,194.40 98,305.40 0.0K
09:15 98,281.30 98,579.80 98,281.30 98,531.60 0.0K
09:20 98,545.60 98,943.80 98,545.60 98,628.90 0.0K
09:25 98,583.80 98,734.10 98,541.60 98,664.20 0.0K
09:30 98,645.50 98,758.70 98,603.00 98,695.20 0.0K
09:35 98,709.60 98,892.40 98,678.40 98,863.20 0.0K
09:40 98,852.40 98,882.40 98,457.60 98,517.70 0.0K
09:45 98,459.30 98,669.80 98,459.30 98,650.00 0.0K
09:50 98,672.50 98,726.20 98,641.20 98,663.30 0.0K
09:55 98,617.90 98,617.90 98,521.60 98,596.80 0.0K
10:00 98,596.80 98,596.80 98,415.30 98,416.60 0.0K
10:05 98,447.60 98,484.60 98,355.40 98,366.70 0.0K
10:10 98,370.40 98,384.60 98,212.30 98,213.50 0.0K
10:15 98,226.10 98,226.10 98,143.40 98,193.20 0.0K
10:20 98,185.80 98,219.60 97,969.50 97,982.70 0.0K
10:25 97,969.20 97,969.20 97,484.20 97,529.30 0.0K
10:30 97,514.30 97,524.20 97,340.70 97,340.70 0.0K
10:35 97,355.70 97,547.60 97,310.00 97,547.60 0.0K
10:40 97,551.40 97,650.30 97,523.00 97,605.30 0.0K
10:45 97,588.70 97,704.70 97,588.70 97,597.20 0.0K
10:50 97,582.20 97,755.50 97,552.10 97,745.20 0.0K
10:55 97,764.80 97,767.30 97,690.30 97,767.30 0.0K
11:00 97,794.20 97,894.00 97,637.00 97,712.00 0.0K
11:05 97,682.00 97,811.60 97,681.20 97,811.60 0.0K
11:10 97,811.60 97,887.20 97,781.90 97,885.30 0.0K
11:15 97,905.90 97,905.90 97,737.20 97,752.20 0.0K
11:20 97,752.20 97,814.10 97,739.10 97,784.10 0.0K
11:25 97,784.10 97,867.90 97,754.10 97,867.90 0.0K
11:30 97,808.80 97,903.20 97,690.80 97,690.80 0.0K
11:35 97,721.70 97,778.60 97,698.30 97,743.10 0.0K
11:40 97,795.50 97,848.70 97,717.40 97,717.40 0.0K
11:45 97,747.40 97,821.60 97,747.40 97,797.60 0.0K
11:50 97,797.60 97,836.70 97,797.60 97,826.50 0.0K
11:55 97,826.50 97,826.50 97,723.40 97,724.30 0.0K
12:00 97,749.70 97,776.50 97,720.80 97,776.50 0.0K
12:05 97,761.50 97,791.90 97,700.40 97,783.00 0.0K
12:10 97,784.80 97,825.20 97,755.10 97,769.40 0.0K
12:15 97,739.40 97,749.60 97,660.50 97,712.20 0.0K
12:20 97,701.80 97,775.00 97,701.80 97,708.60 0.0K
12:25 97,708.60 97,781.00 97,693.60 97,766.60 0.0K
12:30 97,764.80 97,764.80 97,685.20 97,717.80 0.0K
12:35 97,717.80 97,747.90 97,687.80 97,731.70 0.0K
12:40 97,746.20 97,766.80 97,732.10 97,740.90 0.0K
12:45 97,740.90 97,797.70 97,692.20 97,797.70 0.0K
12:50 97,799.00 97,844.00 97,788.10 97,788.10 0.0K
12:55 97,758.10 97,896.70 97,758.10 97,894.30 0.0K
13:00 97,894.30 97,907.70 97,832.70 97,862.70 0.0K
13:05 97,847.70 97,938.10 97,802.70 97,897.70 0.0K
13:10 97,897.70 97,902.20 97,863.80 97,898.20 0.0K
13:15 97,905.70 97,982.90 97,905.70 97,927.60 0.0K
13:20 97,927.60 97,927.60 97,787.80 97,805.20 0.0K
13:25 97,805.20 97,806.10 97,677.50 97,684.90 0.0K
13:30 97,678.30 97,708.30 97,610.60 97,636.80 0.0K
13:35 97,666.80 97,741.10 97,666.80 97,709.50 0.0K
13:40 97,695.30 97,695.30 97,570.10 97,570.10 0.0K
13:45 97,570.10 97,572.00 97,484.90 97,514.90 0.0K
13:50 97,514.90 97,533.90 97,492.70 97,533.90 0.0K
13:55 97,504.80 97,542.60 97,482.60 97,482.60 0.0K
14:00 97,482.60 97,487.70 97,382.70 97,386.50 0.0K
14:05 97,386.50 97,429.80 97,286.10 97,414.40 0.0K
14:10 97,418.10 97,428.50 97,296.10 97,314.00 0.0K
14:15 97,313.50 97,412.60 97,313.50 97,337.60 0.0K
14:20 97,322.60 97,373.10 97,287.80 97,373.10 0.0K
14:25 97,369.10 97,413.20 97,353.00 97,353.00 0.0K
14:30 97,353.00 97,469.10 97,353.00 97,372.30 0.0K
14:35 97,372.30 97,372.30 97,162.40 97,162.40 0.0K
14:40 97,132.40 97,132.40 96,988.40 96,994.20 0.0K
14:45 96,993.60 97,208.70 96,993.60 97,178.20 0.0K
14:50 97,178.20 97,223.90 97,163.20 97,223.90 0.0K
14:55 97,223.70 97,223.70 97,153.40 97,156.20 0.0K
15:00 97,156.20 97,255.60 97,141.20 97,250.30 0.0K
15:05 97,229.20 97,281.70 97,211.30 97,249.00 0.0K
15:10 97,249.00 97,302.20 97,211.10 97,302.20 0.0K
15:15 97,272.20 97,272.20 97,197.20 97,240.30 0.0K
15:20 97,235.70 97,262.90 97,126.50 97,126.50 0.0K
15:25 97,126.50 97,131.40 96,931.90 97,048.30 0.0K
15:30 97,047.10 97,047.10 96,557.70 96,776.60 0.0K
15:35 96,771.00 96,771.00 96,573.50 96,603.50 0.0K
15:40 96,543.50 96,714.50 96,503.20 96,554.50 0.0K
15:45 96,509.50 96,557.20 96,388.40 96,388.40 0.0K
15:50 96,356.40 96,464.80 96,337.60 96,426.50 0.0K
15:55 96,430.30 96,474.60 95,887.70 95,998.70 0.0K
16:00 96,014.80 96,378.20 95,975.40 96,205.60 0.0K
16:05 96,202.80 96,202.80 95,606.80 95,636.80 0.0K
16:10 95,636.80 95,705.00 95,498.70 95,663.00 0.0K
16:15 95,677.30 95,716.30 95,467.70 95,467.70 0.0K
16:20 95,542.70 95,644.20 95,467.70 95,602.70 0.0K
16:25 95,582.00 95,719.50 95,582.00 95,644.90 0.0K
16:30 95,644.90 95,697.80 95,594.50 95,600.00 0.0K
16:35 95,600.00 95,855.20 95,600.00 95,841.10 0.0K
16:40 95,884.90 96,002.20 95,803.00 95,956.10 0.0K
16:45 95,971.10 96,044.80 95,941.10 95,975.70 0.0K
16:50 95,975.70 96,156.60 95,967.70 96,140.50 0.0K
16:55 96,133.10 96,306.50 96,123.80 96,306.50 0.0K
17:00 96,306.50 96,339.10 96,215.70 96,245.70 0.0K
17:05 96,247.10 96,277.10 96,167.20 96,228.20 0.0K
17:10 96,220.70 96,220.70 96,005.30 96,005.30 0.0K
17:15 96,033.40 96,090.80 95,988.20 96,079.50 0.0K
17:20 96,068.00 96,119.40 96,061.90 96,112.10 0.0K
17:25 96,095.80 96,230.60 96,095.80 96,197.60 0.0K
17:30 96,207.80 96,207.80 96,207.80 96,207.80 0.0K
17:35 96,207.80 96,207.80 95,983.20 95,983.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし