FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
102,695.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 75,796.10 76,142.00 75,709.40 76,142.00 0.0K
09:05 76,147.80 76,178.90 72,775.90 72,912.50 0.0K
09:10 72,958.90 73,753.90 72,958.90 73,403.70 0.0K
09:15 73,481.80 73,805.50 73,385.70 73,574.40 0.0K
09:20 73,554.80 73,554.80 73,309.40 73,453.90 0.0K
09:25 73,381.80 73,878.20 73,377.50 73,618.50 0.0K
09:30 73,642.50 73,984.10 73,467.70 73,984.10 0.0K
09:35 74,077.00 74,420.90 74,069.80 74,390.90 0.0K
09:40 74,396.90 74,575.70 74,214.30 74,365.00 0.0K
09:45 74,363.30 74,553.40 74,357.30 74,488.00 0.0K
09:50 74,452.00 74,663.50 74,452.00 74,499.40 0.0K
09:55 74,535.40 74,786.90 74,535.40 74,727.50 0.0K
10:00 74,751.60 75,070.50 74,443.00 74,443.00 0.0K
10:05 74,461.00 74,461.00 74,130.60 74,376.90 0.0K
10:10 74,367.20 74,417.40 74,216.80 74,353.20 0.0K
10:15 74,329.20 74,500.10 74,329.20 74,420.70 0.0K
10:20 74,414.70 74,456.60 74,296.80 74,362.50 0.0K
10:25 74,379.10 74,514.60 74,265.80 74,283.60 0.0K
10:30 74,265.60 74,265.60 73,963.00 74,034.60 0.0K
10:35 74,090.20 74,319.40 74,090.20 74,301.40 0.0K
10:40 74,265.30 74,572.70 74,265.30 74,490.10 0.0K
10:45 74,510.80 74,510.80 74,284.80 74,330.90 0.0K
10:50 74,360.30 74,746.70 74,240.00 74,746.70 0.0K
10:55 74,704.70 75,159.50 74,698.70 75,141.50 0.0K
11:00 75,112.10 75,114.70 74,983.50 74,983.50 0.0K
11:05 74,971.50 75,347.30 74,935.50 75,227.30 0.0K
11:10 75,308.70 75,493.50 75,271.40 75,387.80 0.0K
11:15 75,363.80 75,428.30 75,165.10 75,177.90 0.0K
11:20 75,147.90 75,323.30 75,147.90 75,265.30 0.0K
11:25 75,253.30 75,253.30 74,991.60 75,019.60 0.0K
11:30 75,055.70 75,316.50 75,055.70 75,196.40 0.0K
11:35 75,190.40 75,202.10 74,914.10 74,920.10 0.0K
11:40 74,908.00 74,981.30 74,873.80 74,925.10 0.0K
11:45 74,949.10 74,967.10 74,860.30 74,897.10 0.0K
11:50 74,873.10 74,926.90 74,774.80 74,778.90 0.0K
11:55 74,779.60 74,918.70 74,762.80 74,849.70 0.0K
12:00 74,849.70 74,952.70 74,726.70 74,753.40 0.0K
12:05 74,753.40 74,765.40 74,666.00 74,711.40 0.0K
12:10 74,723.40 74,832.40 74,651.90 74,832.40 0.0K
12:15 74,814.30 74,876.30 74,768.90 74,768.90 0.0K
12:20 74,723.60 74,723.60 74,547.60 74,547.60 0.0K
12:25 74,553.60 74,746.00 74,481.60 74,728.00 0.0K
12:30 74,698.00 74,717.90 74,470.40 74,470.40 0.0K
12:35 74,511.70 74,575.70 74,466.00 74,575.70 0.0K
12:40 74,587.70 74,848.60 74,587.70 74,775.30 0.0K
12:45 74,775.30 75,003.40 74,345.10 75,003.40 0.0K
12:50 75,261.50 75,663.40 75,177.50 75,647.10 0.0K
12:55 75,648.80 75,803.80 75,267.90 75,273.90 0.0K
13:00 74,625.30 74,625.30 73,856.60 74,165.90 0.0K
13:05 74,195.90 74,305.20 74,048.20 74,048.20 0.0K
13:10 74,052.70 74,436.20 74,052.70 74,436.20 0.0K
13:15 74,517.10 74,745.00 74,395.90 74,538.40 0.0K
13:20 74,416.40 74,416.40 74,237.70 74,285.90 0.0K
13:25 74,303.90 74,701.60 74,281.90 74,583.20 0.0K
13:30 74,541.20 74,569.70 74,164.80 74,190.00 0.0K
13:35 74,170.60 74,170.60 74,068.40 74,076.80 0.0K
13:40 74,046.80 74,057.20 73,778.50 73,778.50 0.0K
13:45 73,793.80 74,431.10 73,661.20 74,366.40 0.0K
13:50 74,390.40 74,457.80 74,043.80 74,043.80 0.0K
13:55 74,049.80 74,103.90 73,866.90 73,926.90 0.0K
14:00 73,914.90 74,022.00 73,811.20 73,973.00 0.0K
14:05 74,027.00 74,052.40 73,823.00 73,858.10 0.0K
14:10 73,854.00 73,949.50 73,792.50 73,930.20 0.0K
14:15 73,926.30 73,926.30 73,764.40 73,764.40 0.0K
14:20 73,764.40 73,764.40 73,482.70 73,516.50 0.0K
14:25 73,513.80 73,541.10 73,398.60 73,482.60 0.0K
14:30 73,489.40 73,552.50 73,392.60 73,497.30 0.0K
14:35 73,521.40 73,566.10 73,472.40 73,566.10 0.0K
14:40 73,558.50 73,838.10 73,522.50 73,802.10 0.0K
14:45 73,838.70 73,992.70 73,796.50 73,992.70 0.0K
14:50 73,986.70 74,245.50 73,955.20 74,245.50 0.0K
14:55 74,299.50 74,621.40 74,174.20 74,174.20 0.0K
15:00 74,101.30 74,531.20 74,101.30 74,531.20 0.0K
15:05 74,453.20 74,668.60 74,428.70 74,428.70 0.0K
15:10 74,362.70 74,574.10 74,309.90 74,403.30 0.0K
15:15 74,412.60 74,598.10 74,342.00 74,598.10 0.0K
15:20 74,538.10 74,538.10 74,101.80 74,101.80 0.0K
15:25 74,143.80 74,215.50 74,006.80 74,215.50 0.0K
15:30 74,281.60 74,581.70 74,118.60 74,325.00 0.0K
15:35 74,186.60 74,876.90 74,024.60 74,876.90 0.0K
15:40 74,938.60 75,425.00 74,687.20 74,687.20 0.0K
15:45 74,657.20 74,741.30 74,554.70 74,741.30 0.0K
15:50 74,775.10 75,213.20 74,775.10 74,942.90 0.0K
15:55 74,979.00 75,122.00 74,842.90 74,842.90 0.0K
16:00 74,860.90 75,358.10 74,860.90 75,098.70 0.0K
16:05 75,180.80 75,180.80 74,602.60 74,638.60 0.0K
16:10 74,604.30 74,765.20 74,322.10 74,331.20 0.0K
16:15 74,331.20 74,662.60 74,331.20 74,627.30 0.0K
16:20 74,655.80 74,769.30 74,438.60 74,694.10 0.0K
16:25 74,682.10 74,682.10 74,246.70 74,439.90 0.0K
16:30 74,445.90 74,989.00 74,445.90 74,989.00 0.0K
16:35 74,935.00 74,935.00 74,501.50 74,501.50 0.0K
16:40 74,513.00 74,513.00 74,216.00 74,269.80 0.0K
16:45 74,249.00 74,713.60 74,208.70 74,208.70 0.0K
16:50 74,223.30 74,278.30 73,923.10 73,949.50 0.0K
16:55 73,982.40 73,995.90 73,808.30 73,832.30 0.0K
17:00 73,817.40 73,902.60 73,727.30 73,841.30 0.0K
17:05 73,853.40 74,235.00 73,853.40 74,078.10 0.0K
17:10 74,100.40 74,228.00 74,016.90 74,025.90 0.0K
17:15 74,044.50 74,351.70 74,044.50 74,252.60 0.0K
17:20 74,240.00 74,329.30 74,186.80 74,260.50 0.0K
17:25 74,293.20 74,293.20 74,062.40 74,131.20 0.0K
17:30 74,132.60 74,132.60 74,132.60 74,132.60 0.0K
17:35 74,132.60 74,132.60 73,921.50 73,921.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし