FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
101,430.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 98,347.50 98,789.20 98,347.50 98,665.20 0.0K
09:05 98,665.20 98,686.90 98,317.30 98,363.30 0.0K
09:10 98,361.60 98,598.00 98,361.60 98,444.80 0.0K
09:15 98,441.40 98,580.50 98,441.40 98,453.10 0.0K
09:20 98,454.10 98,519.10 98,282.40 98,334.00 0.0K
09:25 98,334.00 98,473.00 98,221.80 98,221.80 0.0K
09:30 98,281.80 98,740.20 98,173.90 98,740.20 0.0K
09:35 98,770.20 98,879.20 98,598.10 98,598.10 0.0K
09:40 98,601.40 98,820.60 98,591.40 98,735.40 0.0K
09:45 98,735.40 98,943.40 98,628.20 98,850.20 0.0K
09:50 98,850.20 99,056.70 98,850.20 99,041.70 0.0K
09:55 99,056.70 99,197.60 99,056.70 99,111.50 0.0K
10:00 99,096.50 99,163.90 98,934.50 99,047.50 0.0K
10:05 99,047.90 99,126.50 99,016.20 99,080.80 0.0K
10:10 99,080.80 99,209.50 99,060.00 99,176.10 0.0K
10:15 99,175.80 99,192.90 99,148.10 99,172.90 0.0K
10:20 99,172.90 99,295.30 99,098.00 99,173.00 0.0K
10:25 99,158.00 99,275.90 99,144.20 99,202.60 0.0K
10:30 99,204.10 99,446.90 99,204.10 99,446.90 0.0K
10:35 99,431.90 99,499.60 99,360.80 99,499.60 0.0K
10:40 99,484.60 99,595.30 99,444.00 99,508.60 0.0K
10:45 99,535.30 99,607.20 99,494.00 99,577.20 0.0K
10:50 99,640.50 99,722.70 99,504.40 99,722.40 0.0K
10:55 99,723.40 99,836.60 99,686.00 99,821.60 0.0K
11:00 99,820.10 99,820.10 99,730.50 99,799.10 0.0K
11:05 99,778.40 99,778.40 99,654.70 99,770.20 0.0K
11:10 99,785.20 99,890.20 99,785.20 99,817.80 0.0K
11:15 99,773.40 99,825.40 99,638.60 99,750.40 0.0K
11:20 99,690.40 99,953.00 99,690.40 99,923.00 0.0K
11:25 99,923.00 99,923.00 99,790.70 99,876.10 0.0K
11:30 99,871.10 99,901.10 99,745.30 99,745.30 0.0K
11:35 99,745.30 99,777.80 99,729.10 99,773.80 0.0K
11:40 99,773.80 99,773.80 99,674.70 99,735.80 0.0K
11:45 99,690.80 99,748.40 99,519.30 99,564.50 0.0K
11:50 99,561.60 99,621.30 99,498.00 99,561.30 0.0K
11:55 99,621.30 99,649.50 99,574.60 99,616.20 0.0K
12:00 99,616.20 99,723.50 99,613.50 99,723.50 0.0K
12:05 99,733.90 99,733.90 99,611.40 99,611.40 0.0K
12:10 99,641.40 99,720.30 99,641.40 99,690.30 0.0K
12:15 99,690.30 99,690.30 99,565.20 99,606.70 0.0K
12:20 99,606.70 99,717.10 99,606.70 99,713.40 0.0K
12:25 99,713.40 99,716.70 99,597.70 99,597.70 0.0K
12:30 99,567.70 99,571.80 99,335.60 99,500.60 0.0K
12:35 99,530.60 99,563.80 99,481.60 99,563.80 0.0K
12:40 99,563.60 99,683.00 99,563.60 99,656.00 0.0K
12:45 99,666.30 99,709.60 99,635.00 99,679.60 0.0K
12:50 99,679.60 99,679.60 99,526.40 99,559.80 0.0K
12:55 99,559.80 99,569.80 99,524.80 99,539.80 0.0K
13:00 99,524.80 99,653.70 99,524.80 99,623.70 0.0K
13:05 99,628.40 99,628.40 99,537.20 99,567.20 0.0K
13:10 99,567.20 99,606.20 99,469.60 99,576.20 0.0K
13:15 99,558.60 99,593.90 99,531.80 99,587.20 0.0K
13:20 99,607.90 99,607.90 99,314.20 99,423.40 0.0K
13:25 99,408.80 99,408.80 99,347.50 99,392.50 0.0K
13:30 99,377.50 99,377.50 99,191.50 99,191.50 0.0K
13:35 99,194.90 99,227.90 99,134.20 99,183.30 0.0K
13:40 99,176.90 99,275.10 99,172.70 99,271.50 0.0K
13:45 99,271.50 99,317.70 99,271.10 99,293.80 0.0K
13:50 99,308.80 99,364.20 99,290.00 99,330.00 0.0K
13:55 99,331.70 99,395.20 99,331.70 99,365.10 0.0K
14:00 99,365.10 99,431.00 99,362.70 99,362.70 0.0K
14:05 99,362.70 99,428.60 99,359.40 99,359.40 0.0K
14:10 99,359.40 99,388.90 99,328.20 99,373.20 0.0K
14:15 99,343.00 99,469.50 99,343.00 99,469.50 0.0K
14:20 99,486.20 99,615.60 99,486.20 99,559.50 0.0K
14:25 99,544.50 99,574.50 99,504.20 99,504.20 0.0K
14:30 99,519.20 99,588.10 99,487.30 99,586.40 0.0K
14:35 99,653.90 99,720.40 99,622.40 99,622.40 0.0K
14:40 99,635.80 99,709.40 99,619.00 99,709.40 0.0K
14:45 99,694.40 99,694.40 99,503.70 99,674.90 0.0K
14:50 99,659.90 99,659.90 99,511.30 99,549.60 0.0K
14:55 99,579.60 99,579.60 99,369.30 99,369.30 0.0K
15:00 99,324.30 99,325.90 99,122.00 99,172.80 0.0K
15:05 99,217.80 99,242.50 99,167.40 99,212.80 0.0K
15:10 99,197.80 99,257.10 99,185.30 99,210.50 0.0K
15:15 99,210.50 99,216.30 99,060.90 99,075.90 0.0K
15:20 99,090.90 99,172.90 99,069.20 99,172.90 0.0K
15:25 99,172.90 99,190.30 99,055.70 99,190.30 0.0K
15:30 99,175.30 99,175.30 98,743.30 99,050.20 0.0K
15:35 99,025.90 99,192.80 98,999.50 99,069.30 0.0K
15:40 99,144.30 99,230.60 99,065.60 99,230.60 0.0K
15:45 99,230.60 99,505.60 99,172.60 99,486.80 0.0K
15:50 99,516.80 99,537.40 99,395.00 99,533.50 0.0K
15:55 99,563.50 99,618.20 99,450.40 99,465.40 0.0K
16:00 99,452.10 99,608.90 99,404.50 99,434.50 0.0K
16:05 99,434.50 99,434.50 99,210.60 99,371.60 0.0K
16:10 99,371.60 99,539.70 99,339.30 99,535.90 0.0K
16:15 99,550.90 99,565.90 99,377.50 99,427.00 0.0K
16:20 99,490.80 99,541.40 99,450.80 99,509.70 0.0K
16:25 99,539.70 99,552.90 99,385.80 99,385.80 0.0K
16:30 99,386.40 99,559.10 99,386.40 99,559.10 0.0K
16:35 99,588.90 99,739.40 99,585.30 99,686.10 0.0K
16:40 99,716.10 99,774.10 99,669.10 99,709.70 0.0K
16:45 99,739.70 99,766.70 99,675.00 99,675.00 0.0K
16:50 99,690.00 99,728.80 99,665.00 99,674.30 0.0K
16:55 99,677.60 99,808.10 99,580.50 99,808.10 0.0K
17:00 99,838.10 99,867.20 99,751.80 99,844.10 0.0K
17:05 99,874.10 99,963.40 99,867.70 99,921.80 0.0K
17:10 99,921.80 100,009.10 99,906.00 100,009.10 0.0K
17:15 100,024.10 100,068.80 99,994.10 100,030.50 0.0K
17:20 100,011.20 100,089.90 100,011.20 100,085.40 0.0K
17:25 100,070.40 100,106.30 100,040.40 100,088.70 0.0K
17:30 100,108.10 100,108.10 100,108.10 100,108.10 0.0K
17:35 100,108.10 100,133.00 100,108.10 100,133.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし