FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
101,430.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 105,868.70 106,397.70 105,748.10 106,201.80 0.0K
09:05 106,201.20 106,345.00 105,971.50 106,033.00 0.0K
09:10 105,922.30 106,521.50 105,839.90 106,521.50 0.0K
09:15 106,536.50 106,638.40 106,435.90 106,511.10 0.0K
09:20 106,485.30 106,652.30 106,386.20 106,608.00 0.0K
09:25 106,576.40 106,620.90 106,410.40 106,410.40 0.0K
09:30 106,380.40 106,380.40 105,990.90 106,204.30 0.0K
09:35 106,197.80 106,361.10 106,150.00 106,267.10 0.0K
09:40 106,195.90 106,195.90 105,949.80 106,129.20 0.0K
09:45 106,089.90 106,104.90 105,922.60 105,953.60 0.0K
09:50 105,954.90 106,069.20 105,935.80 105,995.70 0.0K
09:55 105,922.40 105,922.40 105,636.80 105,677.30 0.0K
10:00 105,662.30 105,684.30 105,427.90 105,427.90 0.0K
10:05 105,428.10 105,459.60 105,335.60 105,365.80 0.0K
10:10 105,364.70 105,624.10 105,339.70 105,624.10 0.0K
10:15 105,609.10 105,609.10 105,327.00 105,412.40 0.0K
10:20 105,382.40 105,673.80 105,382.40 105,673.80 0.0K
10:25 105,658.80 105,760.40 105,632.60 105,719.30 0.0K
10:30 105,689.30 105,750.20 105,615.60 105,712.80 0.0K
10:35 105,717.50 105,808.10 105,717.50 105,760.80 0.0K
10:40 105,660.40 105,660.40 105,352.40 105,352.40 0.0K
10:45 105,352.40 105,652.50 105,352.40 105,527.80 0.0K
10:50 105,522.20 105,566.80 105,479.60 105,485.30 0.0K
10:55 105,485.30 105,545.30 105,411.20 105,421.50 0.0K
11:00 105,421.10 105,475.90 105,350.70 105,419.80 0.0K
11:05 105,419.80 105,445.90 105,015.60 105,105.70 0.0K
11:10 105,015.60 105,135.90 104,964.00 105,133.10 0.0K
11:15 105,133.10 105,238.50 105,118.10 105,213.80 0.0K
11:20 105,213.80 105,278.70 105,203.20 105,226.50 0.0K
11:25 105,186.00 105,199.20 105,105.90 105,169.20 0.0K
11:30 105,204.50 105,224.70 105,095.90 105,106.50 0.0K
11:35 105,106.50 105,184.30 105,106.50 105,170.60 0.0K
11:40 105,140.60 105,199.30 104,991.00 105,070.90 0.0K
11:45 105,040.90 105,040.90 104,902.40 105,002.60 0.0K
11:50 105,057.40 105,057.40 104,830.70 104,860.70 0.0K
11:55 104,845.70 104,907.20 104,790.90 104,907.20 0.0K
12:00 104,877.20 104,969.10 104,862.20 104,954.00 0.0K
12:05 104,908.50 104,908.50 104,688.80 104,839.20 0.0K
12:10 104,882.30 105,018.50 104,882.30 105,003.40 0.0K
12:15 105,003.40 105,126.30 104,980.10 105,124.80 0.0K
12:20 105,132.20 105,132.20 105,042.80 105,072.80 0.0K
12:25 105,073.10 105,112.30 105,052.30 105,101.00 0.0K
12:30 105,101.00 105,139.70 105,089.30 105,109.70 0.0K
12:35 105,109.70 105,137.80 105,059.00 105,069.40 0.0K
12:40 105,079.40 105,136.40 105,079.40 105,122.50 0.0K
12:45 105,122.50 105,211.10 105,074.30 105,184.50 0.0K
12:50 105,184.50 105,226.40 105,177.20 105,190.90 0.0K
12:55 105,195.40 105,233.50 105,155.40 105,198.40 0.0K
13:00 105,198.40 105,309.10 105,198.40 105,221.50 0.0K
13:05 105,206.50 105,206.50 105,096.90 105,136.60 0.0K
13:10 105,166.60 105,235.20 105,151.60 105,235.20 0.0K
13:15 105,265.00 105,265.00 105,197.10 105,207.00 0.0K
13:20 105,207.00 105,237.00 105,132.30 105,183.10 0.0K
13:25 105,198.10 105,281.40 105,198.10 105,204.50 0.0K
13:30 105,178.30 105,214.00 105,067.40 105,214.00 0.0K
13:35 105,229.00 105,323.50 105,229.00 105,293.70 0.0K
13:40 105,293.70 105,374.40 105,278.70 105,298.10 0.0K
13:45 105,297.60 105,312.60 105,185.00 105,185.00 0.0K
13:50 105,185.00 105,237.70 105,170.00 105,182.40 0.0K
13:55 105,197.40 105,200.70 105,149.00 105,194.00 0.0K
14:00 105,194.00 105,228.90 105,136.30 105,172.30 0.0K
14:05 105,202.80 105,298.00 105,201.70 105,287.60 0.0K
14:10 105,317.60 105,429.20 105,284.80 105,284.80 0.0K
14:15 105,255.10 105,351.80 105,225.10 105,280.30 0.0K
14:20 105,280.30 105,300.00 105,204.70 105,266.50 0.0K
14:25 105,296.50 105,371.20 105,236.30 105,236.30 0.0K
14:30 105,086.30 105,144.20 104,859.10 104,949.20 0.0K
14:35 104,833.10 105,066.80 104,833.10 105,055.00 0.0K
14:40 104,965.00 104,995.00 104,641.80 104,770.00 0.0K
14:45 104,728.70 105,171.60 104,728.70 105,068.60 0.0K
14:50 105,068.50 105,254.20 104,957.50 104,972.50 0.0K
14:55 105,017.50 105,185.80 105,017.50 105,127.10 0.0K
15:00 105,097.10 105,308.00 104,995.20 105,308.00 0.0K
15:05 105,353.00 105,368.10 105,172.30 105,247.30 0.0K
15:10 105,262.30 105,329.20 105,173.10 105,329.20 0.0K
15:15 105,374.20 105,561.80 105,374.20 105,561.80 0.0K
15:20 105,576.80 105,682.20 105,537.90 105,537.90 0.0K
15:25 105,552.90 105,657.30 105,466.40 105,570.50 0.0K
15:30 105,585.50 105,592.80 105,435.40 105,577.80 0.0K
15:35 105,567.40 105,626.60 105,427.90 105,483.50 0.0K
15:40 105,453.50 105,761.80 105,453.50 105,731.80 0.0K
15:45 105,701.80 105,755.10 105,546.30 105,546.30 0.0K
15:50 105,546.30 105,593.20 105,425.00 105,581.90 0.0K
15:55 105,524.00 105,654.70 105,524.00 105,624.70 0.0K
16:00 105,564.70 105,564.70 105,476.20 105,525.80 0.0K
16:05 105,559.50 105,559.50 105,415.60 105,415.60 0.0K
16:10 105,415.60 105,460.60 105,166.70 105,225.40 0.0K
16:15 105,209.90 105,222.10 105,117.70 105,136.40 0.0K
16:20 105,151.40 105,236.00 105,151.40 105,188.00 0.0K
16:25 105,188.00 105,242.50 105,150.80 105,241.20 0.0K
16:30 105,241.20 105,241.20 104,992.20 104,992.20 0.0K
16:35 105,022.20 105,062.20 104,885.30 104,885.30 0.0K
16:40 104,870.30 105,084.00 104,870.30 105,084.00 0.0K
16:45 105,069.00 105,069.00 104,962.30 105,007.90 0.0K
16:50 105,022.90 105,142.40 105,022.90 105,127.40 0.0K
16:55 105,111.90 105,118.00 105,002.40 105,002.40 0.0K
17:00 104,972.40 104,972.40 104,732.20 104,732.20 0.0K
17:05 104,720.60 104,843.90 104,720.60 104,773.90 0.0K
17:10 104,788.90 104,823.00 104,696.00 104,696.50 0.0K
17:15 104,691.90 104,719.60 104,647.70 104,662.70 0.0K
17:20 104,662.40 104,680.30 104,620.10 104,665.30 0.0K
17:25 104,690.00 104,719.10 104,611.80 104,611.80 0.0K
17:30 104,658.70 104,658.70 104,658.70 104,658.70 0.0K
17:35 104,658.70 104,658.70 104,502.00 104,502.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし