FTSE Italia Technology (FTITLMS10)

FTITLMS10
🏛️ イタリア →
101,430.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 107,305.10 107,390.10 106,831.40 107,032.20 0.0K
09:05 106,940.80 107,139.60 106,920.10 107,139.60 0.0K
09:10 107,109.90 107,452.60 107,109.90 107,216.90 0.0K
09:15 107,237.70 107,237.70 106,938.90 106,938.90 0.0K
09:20 107,000.40 107,098.10 106,888.10 107,098.10 0.0K
09:25 107,098.10 107,181.50 106,936.40 107,181.50 0.0K
09:30 107,280.70 107,503.40 107,280.70 107,446.70 0.0K
09:35 107,445.80 107,533.00 107,420.40 107,529.80 0.0K
09:40 107,528.70 107,596.00 107,407.90 107,469.20 0.0K
09:45 107,425.40 107,546.10 107,400.10 107,516.10 0.0K
09:50 107,591.10 107,642.40 107,446.30 107,476.30 0.0K
09:55 107,461.40 107,536.60 107,424.30 107,521.00 0.0K
10:00 107,521.00 107,599.70 107,503.10 107,562.10 0.0K
10:05 107,562.10 107,710.00 107,562.10 107,652.30 0.0K
10:10 107,682.30 107,687.70 107,613.40 107,643.40 0.0K
10:15 107,641.70 107,641.70 107,475.40 107,586.20 0.0K
10:20 107,586.20 107,719.20 107,511.40 107,614.20 0.0K
10:25 107,629.20 107,685.50 107,413.70 107,419.00 0.0K
10:30 107,442.30 107,442.30 107,222.00 107,432.40 0.0K
10:35 107,435.70 107,435.70 107,372.00 107,410.10 0.0K
10:40 107,410.10 107,513.30 107,410.10 107,513.30 0.0K
10:45 107,513.30 107,540.20 107,455.50 107,535.50 0.0K
10:50 107,535.50 107,535.50 107,469.80 107,484.80 0.0K
10:55 107,499.80 107,580.40 107,499.80 107,533.80 0.0K
11:00 107,533.80 107,641.80 107,533.80 107,616.80 0.0K
11:05 107,617.20 107,619.30 107,555.10 107,555.10 0.0K
11:10 107,615.10 107,630.10 107,582.30 107,596.60 0.0K
11:15 107,570.10 107,570.10 107,303.70 107,377.80 0.0K
11:20 107,377.80 107,472.20 107,339.80 107,347.30 0.0K
11:25 107,377.30 107,399.20 107,347.30 107,384.20 0.0K
11:30 107,409.20 107,547.70 107,402.50 107,547.70 0.0K
11:35 107,547.70 107,652.40 107,547.70 107,548.10 0.0K
11:40 107,548.10 107,600.20 107,518.10 107,583.60 0.0K
11:45 107,583.60 107,680.90 107,579.60 107,579.60 0.0K
11:50 107,536.30 107,555.50 107,473.10 107,507.70 0.0K
11:55 107,507.70 107,537.60 107,441.40 107,441.40 0.0K
12:00 107,449.90 107,449.90 107,179.30 107,372.60 0.0K
12:05 107,372.40 107,477.40 107,357.40 107,405.90 0.0K
12:10 107,405.90 107,431.60 107,375.90 107,415.60 0.0K
12:15 107,381.60 107,445.80 107,325.90 107,341.50 0.0K
12:20 107,341.50 107,449.90 107,341.50 107,416.40 0.0K
12:25 107,416.00 107,479.70 107,416.00 107,449.70 0.0K
12:30 107,449.70 107,535.90 107,409.30 107,506.70 0.0K
12:35 107,507.10 107,526.80 107,475.10 107,523.20 0.0K
12:40 107,523.20 107,584.90 107,523.20 107,584.90 0.0K
12:45 107,584.90 107,584.90 107,434.00 107,497.90 0.0K
12:50 107,487.60 107,487.60 107,452.50 107,468.10 0.0K
12:55 107,483.10 107,483.10 107,216.00 107,233.80 0.0K
13:00 107,218.80 107,293.90 107,188.80 107,278.90 0.0K
13:05 107,278.90 107,385.30 107,258.20 107,385.30 0.0K
13:10 107,385.30 107,394.70 107,299.30 107,394.70 0.0K
13:15 107,394.70 107,475.20 107,379.70 107,475.20 0.0K
13:20 107,520.20 107,544.10 107,489.50 107,529.40 0.0K
13:25 107,529.40 107,529.40 107,469.40 107,491.80 0.0K
13:30 107,476.80 107,491.80 107,371.60 107,410.20 0.0K
13:35 107,425.20 107,446.90 107,371.90 107,409.30 0.0K
13:40 107,409.30 107,409.30 107,318.00 107,353.00 0.0K
13:45 107,353.00 107,353.00 107,234.20 107,260.10 0.0K
13:50 107,260.10 107,287.70 107,216.80 107,253.70 0.0K
13:55 107,207.90 107,209.60 106,874.50 107,112.00 0.0K
14:00 107,108.30 107,275.30 107,108.30 107,244.50 0.0K
14:05 107,229.50 107,262.90 107,198.50 107,198.50 0.0K
14:10 107,153.50 107,183.50 107,002.80 107,064.70 0.0K
14:15 107,064.70 107,086.40 107,001.60 107,001.60 0.0K
14:20 107,016.60 107,082.70 106,933.20 107,053.40 0.0K
14:25 107,052.40 107,144.30 106,974.70 107,144.30 0.0K
14:30 107,098.10 107,159.80 106,758.80 106,758.80 0.0K
14:35 106,728.20 107,047.80 106,679.50 106,972.80 0.0K
14:40 106,953.90 106,999.90 106,883.60 106,894.90 0.0K
14:45 106,894.90 107,126.60 106,894.90 107,039.20 0.0K
14:50 106,981.10 107,112.70 106,981.10 107,055.90 0.0K
14:55 107,057.50 107,281.70 107,044.20 107,185.70 0.0K
15:00 107,170.00 107,373.90 107,030.60 107,272.80 0.0K
15:05 107,257.80 107,285.30 107,098.30 107,143.30 0.0K
15:10 107,113.30 107,335.70 107,113.30 107,324.30 0.0K
15:15 107,250.90 107,416.20 107,250.90 107,256.10 0.0K
15:20 107,241.10 107,372.60 107,129.90 107,372.60 0.0K
15:25 107,372.60 107,402.60 107,252.50 107,310.10 0.0K
15:30 107,310.10 107,469.50 107,275.50 107,439.50 0.0K
15:35 107,424.50 107,511.20 107,424.50 107,481.20 0.0K
15:40 107,483.80 107,573.70 107,480.80 107,529.60 0.0K
15:45 107,526.50 107,526.50 107,268.90 107,269.60 0.0K
15:50 107,288.20 107,381.90 107,281.60 107,281.60 0.0K
15:55 107,281.60 107,497.70 107,281.60 107,387.00 0.0K
16:00 107,387.00 107,484.80 107,387.00 107,435.20 0.0K
16:05 107,450.20 107,479.80 107,341.10 107,434.80 0.0K
16:10 107,419.80 107,461.80 107,403.10 107,461.80 0.0K
16:15 107,461.80 107,492.90 107,398.70 107,398.70 0.0K
16:20 107,398.70 107,525.40 107,368.70 107,525.40 0.0K
16:25 107,522.10 107,595.50 107,515.40 107,595.50 0.0K
16:30 107,595.50 107,813.20 107,595.50 107,813.20 0.0K
16:35 107,813.20 107,813.20 107,619.00 107,725.30 0.0K
16:40 107,725.30 107,777.40 107,706.40 107,706.40 0.0K
16:45 107,721.40 107,986.20 107,719.70 107,956.50 0.0K
16:50 107,977.80 107,997.80 107,775.40 107,847.40 0.0K
16:55 107,847.40 107,951.60 107,847.40 107,936.10 0.0K
17:00 107,891.10 108,038.90 107,891.10 107,937.10 0.0K
17:05 107,952.10 107,952.10 107,792.60 107,868.30 0.0K
17:10 107,868.30 107,953.70 107,858.00 107,873.00 0.0K
17:15 107,866.40 107,993.40 107,863.50 107,938.00 0.0K
17:20 107,939.00 107,969.00 107,855.30 107,881.50 0.0K
17:25 107,878.10 107,944.40 107,828.40 107,875.00 0.0K
17:30 107,873.10 107,873.10 107,873.10 107,873.10 0.0K
17:35 107,873.10 107,873.10 107,656.30 107,669.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし