FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ イギリス →
11,917.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,035.28 12,103.59 12,023.76 12,103.59 0.0K
08:05 12,096.22 12,105.95 12,096.22 12,105.95 0.0K
08:10 12,110.27 12,137.52 12,110.27 12,137.52 0.0K
08:15 12,133.20 12,150.99 12,133.20 12,150.56 0.0K
08:20 12,146.24 12,146.24 12,133.54 12,140.91 0.0K
08:25 12,137.86 12,160.14 12,137.86 12,160.14 0.0K
08:30 12,163.83 12,179.31 12,155.19 12,167.62 0.0K
08:35 12,166.90 12,179.10 12,166.36 12,179.10 0.0K
08:40 12,185.20 12,185.20 12,182.15 12,182.15 0.0K
08:45 12,185.20 12,196.65 12,185.20 12,196.10 0.0K
08:50 12,196.73 12,196.73 12,183.87 12,188.18 0.0K
08:55 12,183.87 12,188.18 12,183.87 12,188.18 0.0K
09:00 12,182.08 12,193.22 12,182.08 12,185.76 0.0K
09:05 12,176.61 12,179.66 12,176.61 12,176.61 0.0K
09:10 12,178.91 12,178.91 12,175.14 12,178.19 0.0K
09:15 12,176.94 12,176.94 12,170.21 12,170.21 0.0K
09:20 12,164.11 12,164.11 12,159.80 12,159.80 0.0K
09:25 12,156.75 12,156.75 12,146.90 12,146.90 0.0K
09:30 12,148.05 12,158.15 12,147.74 12,158.15 0.0K
09:35 12,158.87 12,172.42 12,158.87 12,172.42 0.0K
09:45 12,172.73 12,173.77 12,172.62 12,172.62 0.0K
09:50 12,173.34 12,174.49 12,169.62 12,169.94 0.0K
09:55 12,169.22 12,169.22 12,151.94 12,161.30 0.0K
10:00 12,165.62 12,165.62 12,156.47 12,156.47 0.0K
10:05 12,155.75 12,157.70 12,147.11 12,157.70 0.0K
10:10 12,158.43 12,162.95 12,156.84 12,162.95 0.0K
10:15 12,163.78 12,169.89 12,156.42 12,156.42 0.0K
10:20 12,163.78 12,173.03 12,163.78 12,168.71 0.0K
10:25 12,165.66 12,165.66 12,158.12 12,158.12 0.0K
10:30 12,153.80 12,153.80 12,153.17 12,153.17 0.0K
10:35 12,150.12 12,154.44 12,150.12 12,154.44 0.0K
10:40 12,150.12 12,150.75 12,149.40 12,149.40 0.0K
10:45 12,145.08 12,148.13 12,142.88 12,142.88 0.0K
10:50 12,138.56 12,145.93 12,138.56 12,145.93 0.0K
10:55 12,142.88 12,142.88 12,130.37 12,130.37 0.0K
11:00 12,129.65 12,129.65 12,123.55 12,123.55 0.0K
11:05 12,122.83 12,122.83 12,107.48 12,107.48 0.0K
11:10 12,106.76 12,109.50 12,103.40 12,105.18 0.0K
11:15 12,109.50 12,109.81 12,108.46 12,108.46 0.0K
11:20 12,108.15 12,108.15 12,098.69 12,098.69 0.0K
11:25 12,098.69 12,098.69 12,090.43 12,090.43 0.0K
11:30 12,086.11 12,086.11 12,077.75 12,084.57 0.0K
11:35 12,084.57 12,084.57 12,084.57 12,084.57 0.0K
11:40 12,080.25 12,084.45 12,080.25 12,082.89 0.0K
11:45 12,087.21 12,094.46 12,087.21 12,091.41 0.0K
11:50 12,092.04 12,093.48 12,092.04 12,093.48 0.0K
11:55 12,093.79 12,101.47 12,093.79 12,098.42 0.0K
12:00 12,094.11 12,094.11 12,093.38 12,093.38 0.0K
12:05 12,096.43 12,096.43 12,087.28 12,087.28 0.0K
12:10 12,086.66 12,086.97 12,086.66 12,086.97 0.0K
12:15 12,087.28 12,097.16 12,087.28 12,097.16 0.0K
12:20 12,100.21 12,122.88 12,100.21 12,122.88 0.0K
12:25 12,122.16 12,122.16 12,122.16 12,122.16 0.0K
12:30 12,122.78 12,129.70 12,119.93 12,119.93 0.0K
12:35 12,122.98 12,126.03 12,122.98 12,126.03 0.0K
12:40 12,127.18 12,128.62 12,127.18 12,127.47 0.0K
12:45 12,130.52 12,144.97 12,129.08 12,144.97 0.0K
12:50 12,151.07 12,151.07 12,151.07 12,151.07 0.0K
12:55 12,154.12 12,158.83 12,152.73 12,152.73 0.0K
13:00 12,155.78 12,162.48 12,155.78 12,162.48 0.0K
13:05 12,161.23 12,161.54 12,160.10 12,160.10 0.0K
13:10 12,164.41 12,164.41 12,164.41 12,164.41 0.0K
13:15 12,161.36 12,161.36 12,161.36 12,161.36 0.0K
13:20 12,156.42 12,156.42 12,153.06 12,153.37 0.0K
13:25 12,152.65 12,158.75 12,152.65 12,158.03 0.0K
13:30 12,157.40 12,160.45 12,157.40 12,159.83 0.0K
13:35 12,160.45 12,164.15 12,159.83 12,164.15 0.0K
13:40 12,164.77 12,169.81 12,164.77 12,169.81 0.0K
13:45 12,163.71 12,163.71 12,163.08 12,163.40 0.0K
13:50 12,162.15 12,162.15 12,162.15 12,162.15 0.0K
13:55 12,163.40 12,163.40 12,156.58 12,156.58 0.0K
14:00 12,156.58 12,156.58 12,156.58 12,156.58 0.0K
14:05 12,155.85 12,163.20 12,152.80 12,163.20 0.0K
14:10 12,163.83 12,166.88 12,159.51 12,159.51 0.0K
14:15 12,156.46 12,156.46 12,152.37 12,152.37 0.0K
14:20 12,152.06 12,152.37 12,151.75 12,152.37 0.0K
14:25 12,149.32 12,149.32 12,148.60 12,148.60 0.0K
14:30 12,151.65 12,163.34 12,151.65 12,162.79 0.0K
14:35 12,165.84 12,165.84 12,162.79 12,162.79 0.0K
14:40 12,162.79 12,180.07 12,162.79 12,175.75 0.0K
14:45 12,175.44 12,181.42 12,172.78 12,180.70 0.0K
14:50 12,181.85 12,186.34 12,181.85 12,186.34 0.0K
14:55 12,186.65 12,195.15 12,186.65 12,195.15 0.0K
15:00 12,199.47 12,199.47 12,178.01 12,178.01 0.0K
15:05 12,182.33 12,200.72 12,182.33 12,197.67 0.0K
15:10 12,203.77 12,215.57 12,202.30 12,213.15 0.0K
15:15 12,204.00 12,212.01 12,203.06 12,206.11 0.0K
15:20 12,205.49 12,213.79 12,205.49 12,209.48 0.0K
15:25 12,206.43 12,206.43 12,203.40 12,203.40 0.0K
15:30 12,201.21 12,203.40 12,201.21 12,202.27 0.0K
15:35 12,202.58 12,202.58 12,201.86 12,202.58 0.0K
15:40 12,205.63 12,205.63 12,199.53 12,200.25 0.0K
15:45 12,199.53 12,206.90 12,198.81 12,206.90 0.0K
15:50 12,206.59 12,206.59 12,192.60 12,196.91 0.0K
15:55 12,190.81 12,196.91 12,187.12 12,187.12 0.0K
16:00 12,188.37 12,188.37 12,172.86 12,172.86 0.0K
16:05 12,180.23 12,180.23 12,170.98 12,172.43 0.0K
16:10 12,172.11 12,172.11 12,171.39 12,171.39 0.0K
16:15 12,171.08 12,171.08 12,163.75 12,163.75 0.0K
16:20 12,163.75 12,166.92 12,160.27 12,162.60 0.0K
16:25 12,161.97 12,163.76 12,158.20 12,162.19 0.0K
16:35 12,166.57 12,166.57 12,166.57 12,166.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし